Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

50.57 +0.51 (+1.03%)
Official Closing Price Updated: 6:30 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 33.74 34.18 33.68 34.18 4,040 +0.15(+0.44%)
May 28, 2020 34.41 34.45 34.03 34.03 39,265 -0.41(-1.18%)
May 27, 2020 34.28 34.43 33.95 34.43 4,156 +0.86(+2.55%)
May 26, 2020 33.75 33.81 33.58 33.58 4,454 +0.89(+2.73%)
May 22, 2020 32.54 32.70 32.52 32.68 956 -0.04(-0.13%)
May 21, 2020 32.88 32.88 32.69 32.73 2,906 -0.08(-0.26%)
May 20, 2020 32.80 32.96 32.80 32.81 1,446 +0.44(+1.37%)
May 19, 2020 32.54 32.78 32.37 32.37 2,172 -0.31(-0.94%)
May 18, 2020 32.13 32.76 32.13 32.67 2,641 +1.50(+4.81%)
May 15, 2020 31.02 31.18 30.71 31.17 3,402 +0.09(+0.29%)
May 14, 2020 30.21 31.08 30.17 31.08 4,315 +0.38(+1.24%)
May 13, 2020 31.16 31.25 30.58 30.70 6,094 -0.91(-2.89%)
May 12, 2020 32.26 32.41 31.62 31.62 22,021 -0.78(-2.41%)
May 11, 2020 32.13 32.52 32.13 32.40 1,287 -0.19(-0.59%)
May 08, 2020 32.23 32.59 32.17 32.59 3,083 +0.92(+2.91%)
May 07, 2020 31.82 32.08 31.67 31.67 6,515 +0.28(+0.89%)
May 06, 2020 31.70 31.75 31.38 31.39 4,221 -0.42(-1.31%)
May 05, 2020 31.85 32.15 31.81 31.81 7,520 +0.23(+0.73%)
May 04, 2020 31.38 31.58 31.33 31.58 2,418 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.