Skip to main content

10-Yr Treasury Bear -3X ETF Direxion (NY: TYO )

14.06 +0.05 (+0.36%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 19.49 19.58 19.41 19.50 20,864 +0.08(+0.42%)
May 29, 2014 19.38 19.44 19.23 19.42 32,163 +0.01(+0.05%)
May 28, 2014 19.55 19.55 19.37 19.41 23,756 -0.33(-1.70%)
May 27, 2014 19.83 19.88 19.74 19.74 8,093 -0.22(-1.09%)
May 23, 2014 19.76 19.96 19.96 19.96 13,262 +0.12(+0.59%)
May 22, 2014 19.82 19.99 19.81 19.84 11,752 -0.05(-0.23%)
May 21, 2014 19.79 19.90 19.79 19.89 19,772 +0.22(+1.10%)
May 20, 2014 19.84 19.84 19.65 19.67 8,859 -0.20(-1.00%)
May 19, 2014 19.75 19.87 19.66 19.87 14,213 +0.10(+0.50%)
May 16, 2014 19.77 19.87 19.70 19.77 22,753 +0.08(+0.41%)
May 15, 2014 19.81 19.85 19.59 19.69 32,812 -0.25(-1.27%)
May 14, 2014 20.01 20.01 19.81 19.94 45,769 -0.21(-1.04%)
May 13, 2014 20.21 20.24 20.15 20.15 4,391 -0.20(-0.99%)
May 12, 2014 20.31 20.39 20.31 20.35 13,361 +0.11(+0.55%)
May 09, 2014 20.21 20.26 20.20 20.24 2,322 +0.03(+0.13%)
May 08, 2014 20.25 20.26 20.09 20.21 1,602 -0.07(-0.36%)
May 07, 2014 20.38 20.38 20.21 20.29 21,542 -0.02(-0.09%)
May 06, 2014 20.36 20.39 20.29 20.30 6,485 -0.08(-0.39%)
May 05, 2014 20.29 20.40 20.28 20.38 4,332 +0.02(+0.12%)
May 02, 2014 20.67 20.71 20.30 20.36 33,787 -0.10(-0.49%)
May 01, 2014 20.62 20.63 20.37 20.46 22,001 -0.18(-0.88%)
Apr 30, 2014 20.74 20.77 20.61 20.64 31,389 -0.16(-0.78%)
Apr 29, 2014 20.92 20.94 20.80 20.80 11,802 -0.05(-0.26%)
Apr 28, 2014 20.80 20.95 20.69 20.86 18,016 +0.12(+0.59%)
Apr 25, 2014 20.78 20.78 20.66 20.73 53,106 -0.13(-0.62%)
Apr 24, 2014 20.95 20.95 20.86 20.86 8,532 -0.02(-0.09%)
Apr 23, 2014 20.96 20.96 20.81 20.88 11,414 -0.17(-0.82%)
Apr 22, 2014 21.10 21.16 21.05 21.05 4,313 +0.03(+0.12%)
Apr 21, 2014 21.01 21.05 20.95 21.03 26,821 -0.10(-0.46%)
Apr 17, 2014 20.67 21.13 21.13 21.13 30,835 +0.45(+2.19%)
Apr 16, 2014 20.69 20.70 20.65 20.67 17,618 +0.11(+0.53%)
Apr 15, 2014 20.77 20.77 20.48 20.57 9,739 -0.07(-0.35%)
Apr 14, 2014 20.55 20.98 20.55 20.64 9,638 +0.05(+0.22%)
Apr 11, 2014 20.57 20.62 20.53 20.59 9,436 -0.09(-0.44%)
Apr 10, 2014 20.87 20.87 20.53 20.68 13,034 -0.30(-1.42%)
Apr 09, 2014 21.13 21.14 20.90 20.98 6,055 -0.00(-0.00%)
Apr 08, 2014 21.04 21.10 20.91 20.98 21,407 -0.05(-0.26%)
Apr 07, 2014 21.09 21.13 20.96 21.04 16,011 -0.16(-0.77%)
Apr 04, 2014 21.40 21.40 21.14 21.20 11,789 -0.37(-1.72%)
Apr 03, 2014 21.58 21.58 21.51 21.57 21,282 -0.06(-0.29%)
Apr 02, 2014 21.56 21.65 21.47 21.63 21,337 +0.26(+1.21%)
Apr 01, 2014 21.29 21.39 21.29 21.37 7,953 +0.14(+0.66%)
Mar 31, 2014 21.40 21.44 21.21 21.24 7,617 +0.05(+0.21%)
Mar 28, 2014 21.06 21.25 21.06 21.19 36,274 +0.18(+0.86%)
Mar 27, 2014 21.15 21.15 20.96 21.01 19,639 -0.08(-0.39%)
Mar 26, 2014 21.42 21.42 21.09 21.09 4,704 -0.28(-1.30%)
Mar 25, 2014 21.15 21.39 20.86 21.37 6,815 +0.05(+0.24%)
Mar 24, 2014 21.50 21.50 21.24 21.32 6,719 +0.00(+0.00%)
Mar 21, 2014 21.42 21.42 21.32 21.32 11,519 -0.20(-0.92%)
Mar 20, 2014 21.53 21.57 21.39 21.52 49,007 +0.03(+0.13%)
Mar 19, 2014 20.99 21.53 20.99 21.49 20,736 +0.53(+2.55%)
Mar 18, 2014 21.02 21.02 20.91 20.96 8,794 -0.13(-0.60%)
Mar 17, 2014 20.97 21.08 20.93 21.08 8,309 +0.23(+1.08%)
Mar 14, 2014 20.74 20.88 20.74 20.86 10,006 -0.01(-0.04%)
Mar 13, 2014 21.31 21.31 20.84 20.86 13,645 -0.34(-1.61%)
Mar 12, 2014 21.27 21.29 21.13 21.21 18,521 -0.22(-1.04%)
Mar 11, 2014 21.47 21.53 21.36 21.43 4,693 -0.10(-0.45%)
Mar 10, 2014 21.58 21.58 21.47 21.52 2,589 -0.04(-0.17%)
Mar 07, 2014 21.65 21.66 21.49 21.56 18,824 +0.30(+1.40%)
Mar 06, 2014 21.31 21.31 21.22 21.26 12,197 +0.23(+1.08%)
Mar 05, 2014 21.15 21.21 21.01 21.04 42,484 -0.10(-0.46%)
Mar 04, 2014 20.90 21.14 20.90 21.13 18,193 +0.46(+2.22%)
Mar 03, 2014 20.80 20.84 20.66 20.67 17,455 -0.27(-1.30%)
Feb 28, 2014 20.97 21.11 20.95 20.95 6,026 +0.05(+0.24%)
Feb 27, 2014 20.95 20.95 20.85 20.90 15,840 -0.12(-0.59%)
Feb 26, 2014 21.16 21.16 20.98 21.02 22,874 -0.12(-0.59%)
Feb 25, 2014 21.24 21.24 21.14 21.14 6,338 -0.25(-1.17%)
Feb 24, 2014 21.36 21.46 21.36 21.39 4,078 +0.03(+0.14%)
Feb 21, 2014 21.53 21.53 21.33 21.36 27,142 -0.05(-0.21%)
Feb 20, 2014 21.36 21.54 21.32 21.41 23,210 +0.07(+0.34%)
Feb 19, 2014 21.03 21.34 21.03 21.34 4,888 +0.09(+0.43%)
Feb 18, 2014 21.27 21.32 21.15 21.24 18,493 -0.17(-0.78%)
Feb 14, 2014 21.34 21.41 21.41 21.41 8,841 +0.01(+0.04%)
Feb 13, 2014 21.37 21.46 21.35 21.40 13,164 -0.29(-1.33%)
Feb 12, 2014 21.65 21.72 21.65 21.69 9,489 +0.23(+1.07%)
Feb 11, 2014 21.48 21.52 21.46 21.46 9,666 +0.17(+0.81%)
Feb 10, 2014 21.26 21.33 21.26 21.29 2,124 +0.01(+0.05%)
Feb 07, 2014 21.37 21.37 21.20 21.28 24,713 -0.15(-0.72%)
Feb 06, 2014 21.43 21.50 21.43 21.44 11,063 +0.08(+0.39%)
Feb 05, 2014 21.24 21.35 21.20 21.35 4,975 +0.24(+1.11%)
Feb 04, 2014 21.08 21.16 21.07 21.12 23,461 +0.17(+0.82%)
Feb 03, 2014 21.31 21.31 20.95 20.95 44,424 -0.41(-1.91%)
Jan 31, 2014 21.40 21.45 21.32 21.35 25,210 -0.21(-0.97%)
Jan 30, 2014 21.61 21.71 21.54 21.56 15,925 +0.06(+0.30%)
Jan 29, 2014 21.61 21.66 21.41 21.50 22,267 -0.34(-1.54%)
Jan 28, 2014 21.79 21.92 21.79 21.83 16,553 -0.07(-0.33%)
Jan 27, 2014 21.79 21.92 21.68 21.91 16,905 +0.20(+0.92%)
Jan 24, 2014 21.72 21.82 21.67 21.71 30,016 -0.30(-1.37%)
Jan 23, 2014 22.20 22.20 21.91 22.01 24,899 -0.41(-1.81%)
Jan 22, 2014 22.38 22.45 22.31 22.41 7,832 +0.21(+0.94%)
Jan 21, 2014 22.29 22.29 22.20 22.20 22,627 -0.01(-0.04%)
Jan 17, 2014 22.41 22.21 22.21 22.21 9,836 -0.14(-0.65%)
Jan 16, 2014 22.39 22.40 22.30 22.36 4,362 -0.16(-0.72%)
Jan 15, 2014 22.46 22.68 22.51 22.52 13,748 +0.06(+0.28%)
Jan 14, 2014 22.36 22.49 22.33 22.46 9,436 +0.23(+1.02%)
Jan 13, 2014 22.40 22.40 22.21 22.23 25,243 -0.24(-1.06%)
Jan 10, 2014 22.67 22.68 22.43 22.47 34,081 -0.55(-2.39%)
Jan 09, 2014 23.11 23.18 23.01 23.02 7,041 -0.17(-0.74%)
Jan 08, 2014 23.13 23.23 23.12 23.19 24,607 +0.30(+1.30%)
Jan 07, 2014 22.95 22.98 22.86 22.89 15,417 -0.12(-0.51%)
Jan 06, 2014 23.14 23.14 22.92 23.01 18,846 -0.20(-0.86%)
Jan 03, 2014 23.24 23.26 23.10 23.21 5,876 -0.01(-0.04%)
Jan 02, 2014 23.33 23.44 23.16 23.22 9,560 -0.23(-0.97%)
Dec 31, 2013 23.25 23.44 23.44 23.44 7,515 +0.30(+1.31%)
Dec 30, 2013 23.24 23.24 23.13 23.14 10,232 -0.19(-0.83%)
Dec 27, 2013 23.30 23.34 23.23 23.33 20,891 +0.03(+0.14%)
Dec 26, 2013 23.28 23.33 23.25 23.30 17,906 +0.05(+0.21%)
Dec 24, 2013 23.17 23.29 23.13 23.25 8,898 +0.28(+1.22%)
Dec 23, 2013 22.85 22.97 22.84 22.97 13,467 +0.22(+0.95%)
Dec 20, 2013 22.95 22.95 22.67 22.76 37,861 -0.27(-1.18%)
Dec 19, 2013 22.95 23.61 22.95 23.03 22,321 +0.23(+1.03%)
Dec 18, 2013 22.62 23.82 22.44 22.79 91,512 +0.33(+1.49%)
Dec 17, 2013 22.64 22.64 22.46 22.46 7,073 -0.25(-1.12%)
Dec 16, 2013 22.55 22.75 22.53 22.71 9,806 +0.05(+0.20%)
Dec 13, 2013 22.66 22.73 22.63 22.67 8,862 -0.05(-0.20%)
Dec 12, 2013 22.64 22.82 22.64 22.71 26,810 +0.16(+0.72%)
Dec 11, 2013 22.43 22.55 22.39 22.55 4,997 +0.27(+1.21%)
Dec 10, 2013 22.31 22.39 22.27 22.28 10,757 -0.32(-1.40%)
Dec 09, 2013 22.62 22.64 22.56 22.59 5,624 -0.09(-0.39%)
Dec 06, 2013 22.76 22.76 22.60 22.68 9,166 -0.03(-0.13%)
Dec 05, 2013 22.66 22.76 22.62 22.71 11,810 +0.18(+0.80%)
Dec 04, 2013 22.56 22.61 22.49 22.53 19,454 +0.23(+1.02%)
Dec 03, 2013 22.27 22.33 22.18 22.30 11,981 -0.12(-0.53%)
Dec 02, 2013 22.34 22.44 22.28 22.42 29,789 +0.27(+1.24%)
Nov 29, 2013 22.19 22.21 22.14 22.15 8,565 +0.06(+0.28%)
Nov 27, 2013 21.99 22.27 21.99 22.08 9,782 +0.17(+0.77%)
Nov 26, 2013 21.97 21.97 21.88 21.91 14,699 -0.17(-0.78%)
Nov 25, 2013 22.18 22.18 22.05 22.09 2,635 -0.10(-0.44%)
Nov 22, 2013 22.27 22.29 22.14 22.18 14,933 -0.20(-0.89%)
Nov 21, 2013 22.51 22.61 22.30 22.38 10,333 +0.00(+0.00%)
Nov 20, 2013 22.05 22.41 21.94 22.38 11,001 +0.34(+1.53%)
Nov 19, 2013 21.98 22.05 21.92 22.05 6,299 +0.21(+0.98%)
Nov 18, 2013 22.01 22.01 21.79 21.83 49,057 -0.20(-0.90%)
Nov 15, 2013 22.00 22.08 21.98 22.03 18,227 +0.02(+0.08%)
Nov 14, 2013 22.25 22.25 22.00 22.01 15,939 -0.57(-2.52%)
Nov 12, 2013 22.57 22.62 22.47 22.58 7,349 +0.08(+0.36%)
Nov 11, 2013 22.40 22.57 22.40 22.50 10,599 +0.02(+0.07%)
Nov 08, 2013 22.45 22.49 22.38 22.49 24,540 +0.73(+3.33%)
Nov 07, 2013 21.86 21.87 21.76 21.76 3,486 -0.24(-1.07%)
Nov 06, 2013 22.02 22.05 21.95 22.00 3,720 -0.14(-0.61%)
Nov 05, 2013 22.03 22.19 22.03 22.13 8,933 +0.28(+1.28%)
Nov 04, 2013 21.81 21.88 21.81 21.85 5,415 -0.14(-0.62%)
Nov 01, 2013 21.82 22.01 21.82 21.99 6,725 +0.35(+1.63%)
Oct 31, 2013 21.43 21.72 21.43 21.63 11,704 +0.09(+0.42%)
Oct 30, 2013 21.35 21.62 21.26 21.54 10,415 +0.09(+0.42%)
Oct 29, 2013 21.51 21.52 21.44 21.45 12,189 -0.04(-0.17%)
Oct 28, 2013 21.49 21.51 21.44 21.49 5,802 +0.01(+0.04%)
Oct 25, 2013 21.56 21.56 21.48 21.48 1,099 -0.04(-0.17%)
Oct 24, 2013 21.39 21.57 21.28 21.52 6,001 +0.09(+0.40%)
Oct 23, 2013 21.45 21.45 21.36 21.43 36,566 -0.12(-0.57%)
Oct 22, 2013 21.72 21.72 21.51 21.55 30,185 -0.48(-2.18%)
Oct 21, 2013 22.05 22.11 22.02 22.03 6,826 +0.09(+0.41%)
Oct 18, 2013 21.94 22.01 21.91 21.94 6,611 -0.04(-0.16%)
Oct 17, 2013 22.12 22.15 21.97 21.98 9,109 -0.45(-2.02%)
Oct 16, 2013 22.71 22.85 22.39 22.43 25,129 -0.30(-1.31%)
Oct 15, 2013 22.53 22.74 22.53 22.73 13,567 +0.04(+0.16%)
Oct 14, 2013 22.51 22.79 22.46 22.69 3,724 +0.12(+0.52%)
Oct 11, 2013 22.39 22.57 22.37 22.57 3,703 -0.04(-0.18%)
Oct 10, 2013 22.66 22.79 22.54 22.62 11,287 +0.09(+0.39%)
Oct 09, 2013 22.38 22.53 22.37 22.53 5,063 +0.14(+0.65%)
Oct 08, 2013 22.42 22.42 22.28 22.38 11,766 +0.10(+0.45%)
Oct 07, 2013 22.14 22.36 22.09 22.29 14,591 -0.17(-0.77%)
Oct 04, 2013 22.33 22.47 22.33 22.46 5,747 +0.22(+0.98%)
Oct 03, 2013 22.29 22.29 22.07 22.24 52,441 -0.04(-0.20%)
Oct 02, 2013 22.31 22.34 22.19 22.28 12,962 -0.11(-0.49%)
Oct 01, 2013 22.33 22.47 22.31 22.39 16,799 +0.00(+0.00%)
Sep 27, 2013 22.42 22.42 22.27 22.39 6,756 -0.06(-0.27%)
Sep 26, 2013 22.46 22.61 22.44 22.45 11,578 +0.08(+0.35%)
Sep 25, 2013 22.53 22.53 22.37 22.38 12,452 -0.23(-1.00%)
Sep 24, 2013 22.76 22.76 22.48 22.60 10,798 -0.26(-1.15%)
Sep 23, 2013 23.03 23.03 22.86 22.86 11,667 -0.24(-1.06%)
Sep 20, 2013 23.14 23.24 22.96 23.11 29,115 -0.03(-0.15%)
Sep 19, 2013 22.98 23.19 22.94 23.14 60,194 +0.17(+0.74%)
Sep 18, 2013 23.90 24.06 22.76 22.97 106,182 -0.78(-3.28%)
Sep 17, 2013 23.80 23.95 23.72 23.75 8,827 -0.19(-0.79%)
Sep 16, 2013 23.47 23.94 23.48 23.94 41,333 -0.15(-0.64%)
Sep 13, 2013 24.14 24.16 24.02 24.09 31,095 -0.06(-0.26%)
Sep 12, 2013 24.00 24.20 23.92 24.16 13,798 -0.06(-0.26%)
Sep 11, 2013 24.38 24.49 24.19 24.22 16,907 -0.36(-1.47%)
Sep 10, 2013 24.55 24.59 24.33 24.58 28,502 +0.30(+1.23%)
Sep 09, 2013 24.13 24.28 24.09 24.28 21,550 -0.14(-0.56%)
Sep 06, 2013 24.88 24.88 24.13 24.42 35,613 -0.46(-1.85%)
Sep 05, 2013 24.48 24.88 24.48 24.88 74,349 +0.62(+2.57%)
Sep 04, 2013 24.00 24.31 23.94 24.26 16,079 +0.22(+0.90%)
Sep 03, 2013 24.02 24.34 24.00 24.04 13,552 +0.42(+1.76%)
Aug 30, 2013 23.54 23.62 23.49 23.62 5,001 +0.13(+0.54%)
Aug 29, 2013 23.86 23.87 23.50 23.50 5,385 -0.17(-0.73%)
Aug 28, 2013 23.52 23.69 23.52 23.67 13,704 +0.35(+1.51%)
Aug 27, 2013 23.55 23.62 23.30 23.32 23,857 -0.42(-1.75%)
Aug 26, 2013 23.75 23.84 23.70 23.73 8,236 -0.20(-0.82%)
Aug 23, 2013 24.42 24.43 23.83 23.93 27,243 -0.35(-1.46%)
Aug 22, 2013 24.34 24.43 24.18 24.28 74,622 +0.05(+0.22%)
Aug 21, 2013 23.98 24.24 23.90 24.23 9,027 +0.39(+1.63%)
Aug 20, 2013 23.98 23.98 23.80 23.84 17,539 -0.38(-1.57%)
Aug 19, 2013 24.19 24.30 24.10 24.22 37,696 +0.22(+0.90%)
Aug 16, 2013 23.63 24.07 23.63 24.00 249,616 +0.39(+1.63%)
Aug 15, 2013 23.68 23.81 23.49 23.62 18,064 +0.34(+1.45%)
Aug 14, 2013 23.33 23.34 23.24 23.28 23,899 -0.10(-0.43%)
Aug 13, 2013 23.14 23.38 23.14 23.38 14,522 +0.62(+2.70%)
Aug 12, 2013 22.62 22.76 22.54 22.76 8,270 +0.12(+0.52%)
Aug 09, 2013 22.77 22.77 22.65 22.65 1,262 -0.04(-0.16%)
Aug 08, 2013 22.78 22.78 22.63 22.68 15,361 -0.07(-0.32%)
Aug 07, 2013 22.90 22.90 22.75 22.76 11,242 -0.24(-1.06%)
Aug 06, 2013 23.06 23.15 22.99 23.00 15,625 +0.02(+0.08%)
Aug 05, 2013 23.05 23.13 22.97 22.98 29,569 +0.09(+0.39%)
Aug 02, 2013 23.18 23.34 22.88 22.89 14,938 -0.54(-2.32%)
Aug 01, 2013 23.15 23.48 23.04 23.43 54,280 +0.64(+2.79%)
Jul 31, 2013 23.31 23.40 22.80 22.80 20,185 -0.14(-0.60%)
Jul 30, 2013 22.90 22.94 22.90 22.94 2,122 +0.06(+0.24%)
Jul 29, 2013 22.77 22.94 22.77 22.88 7,612 +0.15(+0.67%)
Jul 26, 2013 22.68 22.80 22.68 22.73 2,652 -0.13(-0.55%)
Jul 25, 2013 23.07 23.12 22.77 22.86 10,261 -0.14(-0.59%)
Jul 24, 2013 22.83 23.03 22.74 22.99 7,553 +0.47(+2.09%)
Jul 23, 2013 22.50 22.60 22.44 22.52 9,322 +0.08(+0.36%)
Jul 22, 2013 22.44 22.44 22.25 22.44 6,631 +0.03(+0.12%)
Jul 19, 2013 22.60 22.60 22.39 22.41 11,374 -0.29(-1.28%)
Jul 18, 2013 22.49 22.70 22.47 22.70 5,072 +0.25(+1.13%)
Jul 17, 2013 22.37 22.54 22.31 22.45 78,395 -0.29(-1.27%)
Jul 16, 2013 22.76 22.79 22.72 22.74 3,032 -0.11(-0.48%)
Jul 15, 2013 22.92 22.92 22.81 22.85 33,875 -0.24(-1.05%)
Jul 12, 2013 22.72 23.14 22.71 23.09 57,847 +0.11(+0.46%)
Jul 11, 2013 23.05 23.16 22.98 22.98 47,310 -0.62(-2.64%)
Jul 10, 2013 23.52 23.72 23.34 23.61 48,673 +0.19(+0.81%)
Jul 09, 2013 23.52 23.53 23.33 23.42 10,002 -0.12(-0.50%)
Jul 08, 2013 23.71 23.73 23.49 23.53 43,417 -0.44(-1.85%)
Jul 05, 2013 23.75 23.98 23.69 23.98 25,884 +1.16(+5.08%)
Jul 03, 2013 22.68 22.83 22.54 22.82 7,681 +0.18(+0.79%)
Jul 02, 2013 22.68 22.75 22.58 22.64 18,081 -0.05(-0.24%)
Jul 01, 2013 22.79 22.91 22.69 22.69 9,651 -0.11(-0.48%)
Jun 28, 2013 22.95 23.00 22.76 22.80 42,551 -0.27(-1.18%)
Jun 26, 2013 22.94 23.21 22.88 23.07 21,743 -0.28(-1.20%)
Jun 25, 2013 23.05 23.36 23.04 23.35 33,542 +0.14(+0.62%)
Jun 24, 2013 23.60 23.63 22.97 23.21 61,525 +0.17(+0.75%)
Jun 21, 2013 22.45 23.05 22.43 23.04 34,384 +0.70(+3.16%)
Jun 20, 2013 22.47 22.56 22.17 22.33 80,361 +0.23(+1.05%)
Jun 19, 2013 21.25 22.13 21.25 22.10 58,427 +0.88(+4.15%)
Jun 18, 2013 21.34 21.37 21.20 21.22 3,891 +0.01(+0.03%)
Jun 17, 2013 20.99 21.25 20.94 21.21 6,886 +0.16(+0.77%)
Jun 14, 2013 21.05 21.06 20.88 21.05 5,061 -0.11(-0.53%)
Jun 13, 2013 21.43 21.47 21.08 21.16 30,331 -0.45(-2.08%)
Jun 12, 2013 21.57 21.64 21.36 21.62 62,114 +0.25(+1.17%)
Jun 11, 2013 21.74 21.77 21.37 21.37 14,672 -0.17(-0.78%)
Jun 10, 2013 21.35 21.67 21.35 21.53 28,810 +0.23(+1.06%)
Jun 07, 2013 21.13 21.31 21.08 21.31 17,346 +0.40(+1.91%)
Jun 06, 2013 21.01 21.07 20.58 20.91 27,647 -0.11(-0.53%)
Jun 05, 2013 21.08 21.11 20.94 21.02 60,660 -0.23(-1.06%)
Jun 04, 2013 21.25 21.28 21.15 21.24 5,896 +0.10(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.