Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

25.47 +1.41 (+5.86%)
Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 191.06 196.12 190.40 195.46 114,473 -1.32(-0.67%)
May 30, 2019 195.68 197.87 194.58 196.78 144,869 -0.77(-0.39%)
May 29, 2019 191.83 196.88 191.50 197.54 164,116 +5.71(+2.98%)
May 28, 2019 195.24 196.88 191.61 191.83 106,374 +2.42(+1.28%)
May 24, 2019 193.04 193.70 188.64 189.41 112,461 -2.31(-1.20%)
May 23, 2019 190.62 192.60 188.97 191.72 218,501 -7.69(-3.86%)
May 22, 2019 198.64 200.62 196.99 199.41 89,053 -3.19(-1.57%)
May 21, 2019 201.83 203.15 199.63 202.60 109,716 +6.04(+3.07%)
May 20, 2019 196.88 199.63 194.80 196.56 189,290 -8.57(-4.18%)
May 17, 2019 203.26 208.53 202.27 205.12 304,745 -11.10(-5.13%)
May 16, 2019 215.89 220.51 215.45 216.22 210,674 +3.08(+1.44%)
May 15, 2019 209.96 214.13 208.86 213.15 164,214 +3.63(+1.73%)
May 14, 2019 209.85 212.71 207.76 209.52 202,374 +10.00(+5.01%)
May 13, 2019 202.38 203.04 195.79 199.52 391,937 -22.52(-10.14%)
May 10, 2019 218.75 224.79 210.73 222.04 402,762 +4.50(+2.07%)
May 09, 2019 213.80 222.59 207.54 217.54 586,291 -11.87(-5.17%)
May 08, 2019 229.62 234.35 227.21 229.41 249,218 -2.42(-1.04%)
May 07, 2019 239.73 239.84 227.21 231.82 339,402 -21.20(-8.38%)
May 06, 2019 242.59 254.35 241.05 253.03 301,246 -20.33(-7.44%)
May 03, 2019 269.29 274.19 268.86 273.35 160,755 +12.75(+4.89%)
May 02, 2019 264.23 265.33 257.86 260.61 134,037 -1.87(-0.71%)
May 01, 2019 269.40 275.33 262.26 262.48 271,070 -4.39(-1.65%)
Apr 30, 2019 266.98 269.40 262.70 266.87 113,556 -5.05(-1.86%)
Apr 29, 2019 271.38 272.36 270.06 271.93 79,461 +3.85(+1.43%)
Apr 26, 2019 266.98 268.85 264.45 268.08 145,109 +4.06(+1.54%)
Apr 25, 2019 262.81 264.01 258.85 264.01 174,848 -5.93(-2.20%)
Apr 24, 2019 277.42 277.42 267.64 269.95 471,483 -12.42(-4.40%)
Apr 23, 2019 281.04 284.45 280.06 282.36 258,845 -0.44(-0.16%)
Apr 22, 2019 277.53 283.35 276.65 282.80 139,523 -6.59(-2.28%)
Apr 18, 2019 287.20 292.03 285.33 289.39 315,950 +0.33(+0.11%)
Apr 17, 2019 293.46 294.34 288.07 289.06 335,290 +1.76(+0.61%)
Apr 16, 2019 288.07 288.40 285.00 287.31 318,874 +10.99(+3.98%)
Apr 15, 2019 280.82 280.82 274.01 276.32 360,417 -9.34(-3.27%)
Apr 12, 2019 287.31 287.53 284.34 285.66 380,409 +10.55(+3.83%)
Apr 11, 2019 277.97 278.19 273.24 275.11 443,284 -12.63(-4.39%)
Apr 10, 2019 286.98 288.85 284.18 287.75 168,364 -1.10(-0.38%)
Apr 09, 2019 291.15 291.15 287.53 288.85 174,537 -2.42(-0.83%)
Apr 08, 2019 290.93 293.13 287.64 291.26 150,632 -2.53(-0.86%)
Apr 05, 2019 292.25 295.82 290.28 293.79 247,823 +6.15(+2.14%)
Apr 04, 2019 283.24 288.07 282.25 287.64 337,021 +8.24(+2.95%)
Apr 03, 2019 281.92 287.42 277.09 279.40 372,749 +6.26(+2.29%)
Apr 02, 2019 275.55 275.77 270.17 273.13 172,470 -4.40(-1.58%)
Apr 01, 2019 275.88 277.97 273.35 277.53 271,444 +11.87(+4.47%)
Mar 29, 2019 264.78 267.14 261.05 265.66 296,881 +8.02(+3.11%)
Mar 28, 2019 254.24 258.03 252.48 257.64 211,109 +5.60(+2.22%)
Mar 27, 2019 254.24 255.00 248.41 252.04 217,256 -1.32(-0.52%)
Mar 26, 2019 254.35 255.22 250.17 253.36 184,750 +0.77(+0.30%)
Mar 25, 2019 249.29 254.24 248.96 252.59 244,533 -1.43(-0.56%)
Mar 22, 2019 264.78 265.55 253.69 254.02 357,490 -24.17(-8.69%)
Mar 21, 2019 269.18 278.19 268.19 278.19 416,278 -0.44(-0.16%)
Mar 20, 2019 275.22 287.09 270.28 278.63 278,253 -4.18(-1.48%)
Mar 19, 2019 283.35 285.66 279.94 282.80 247,263 +16.37(+6.14%)
Mar 18, 2019 267.58 268.41 263.82 266.43 252,471 +9.29(+3.61%)
Mar 15, 2019 254.22 258.81 253.80 257.14 179,053 +9.91(+4.01%)
Mar 14, 2019 248.69 248.69 244.31 247.23 118,979 -2.61(-1.04%)
Mar 13, 2019 250.46 252.03 248.48 249.84 162,469 -1.46(-0.58%)
Mar 12, 2019 249.42 252.66 248.17 251.30 177,514 +7.51(+3.08%)
Mar 11, 2019 238.04 244.93 237.84 243.78 175,073 +13.57(+5.89%)
Mar 08, 2019 228.55 231.77 225.94 230.22 304,005 -13.05(-5.36%)
Mar 07, 2019 252.45 252.86 241.49 243.26 374,268 -17.22(-6.61%)
Mar 06, 2019 266.74 266.74 260.17 260.48 256,121 -7.62(-2.84%)
Mar 05, 2019 262.67 269.25 260.80 268.10 279,741 +9.39(+3.63%)
Mar 04, 2019 264.87 264.87 251.82 258.71 346,495 +3.86(+1.52%)
Mar 01, 2019 257.87 258.40 251.93 254.85 228,612 +8.35(+3.39%)
Feb 28, 2019 249.42 249.94 245.25 246.50 197,235 -4.90(-1.95%)
Feb 27, 2019 254.95 255.89 250.05 251.40 343,944 -12.21(-4.63%)
Feb 26, 2019 260.80 265.70 258.92 263.61 290,572 -6.37(-2.36%)
Feb 25, 2019 269.67 274.26 268.73 269.98 553,208 +14.40(+5.64%)
Feb 22, 2019 254.43 256.62 252.13 255.58 446,923 +12.21(+5.02%)
Feb 21, 2019 246.81 247.02 242.12 243.37 129,596 -1.36(-0.55%)
Feb 20, 2019 243.26 248.79 242.74 244.72 168,223 +3.97(+1.65%)
Feb 19, 2019 232.62 242.32 232.20 240.76 255,300 +9.91(+4.30%)
Feb 15, 2019 230.22 232.31 228.13 230.84 230,490 -3.86(-1.65%)
Feb 14, 2019 231.99 237.63 229.80 234.71 298,482 -2.19(-0.92%)
Feb 13, 2019 241.18 242.22 234.91 236.90 232,606 +6.37(+2.76%)
Feb 12, 2019 232.31 233.45 229.91 230.53 171,919 +1.04(+0.45%)
Feb 11, 2019 232.41 233.35 228.76 229.49 154,125 +1.77(+0.78%)
Feb 08, 2019 226.36 228.44 221.76 227.71 162,360 +0.00(+0.00%)
Feb 07, 2019 230.64 234.91 220.20 227.71 247,447 -8.24(-3.49%)
Feb 06, 2019 245.14 245.25 233.97 235.96 164,424 -8.45(-3.46%)
Feb 05, 2019 237.52 246.71 236.06 244.41 188,533 +10.33(+4.41%)
Feb 04, 2019 231.57 236.69 230.64 234.08 136,587 +0.31(+0.13%)
Feb 01, 2019 232.72 235.65 230.11 233.77 204,436 -6.47(-2.69%)
Jan 31, 2019 232.72 240.55 232.10 240.24 274,981 +9.50(+4.12%)
Jan 30, 2019 223.96 232.41 221.45 230.74 349,730 +11.27(+5.14%)
Jan 29, 2019 220.93 222.29 218.22 219.47 127,535 -0.52(-0.24%)
Jan 28, 2019 218.01 220.09 214.98 219.99 168,779 -5.22(-2.32%)
Jan 25, 2019 221.87 227.82 221.87 225.21 310,731 +12.31(+5.78%)
Jan 24, 2019 208.51 213.94 207.99 212.90 226,395 +6.68(+3.24%)
Jan 23, 2019 207.47 207.88 202.04 206.22 193,698 +6.16(+3.08%)
Jan 22, 2019 204.02 204.65 196.30 200.06 321,214 -13.15(-6.17%)
Jan 18, 2019 212.06 216.65 210.39 213.21 347,240 +5.84(+2.82%)
Jan 17, 2019 201.00 211.54 200.37 207.36 292,355 +2.09(+1.02%)
Jan 16, 2019 202.46 208.72 202.46 205.28 175,439 +7.83(+3.96%)
Jan 15, 2019 198.28 200.68 195.68 197.45 175,510 +5.11(+2.66%)
Jan 14, 2019 190.04 194.84 188.68 192.34 119,315 -6.78(-3.41%)
Jan 11, 2019 197.55 200.37 196.20 199.12 92,037 -2.50(-1.24%)
Jan 10, 2019 195.26 202.46 195.15 201.62 223,064 +3.03(+1.52%)
Jan 09, 2019 194.94 203.19 194.94 198.60 299,461 +9.91(+5.25%)
Jan 08, 2019 188.27 190.67 184.72 188.68 266,550 +2.50(+1.35%)
Jan 07, 2019 182.94 187.85 180.96 186.18 343,259 +1.25(+0.68%)
Jan 04, 2019 179.29 188.47 178.04 184.93 317,199 +16.91(+10.06%)
Jan 03, 2019 171.15 171.78 166.98 168.02 210,238 -8.56(-4.85%)
Jan 02, 2019 170.21 177.52 169.90 176.58 172,890 -4.91(-2.70%)
Dec 31, 2018 187.85 188.27 179.92 181.48 175,095 -0.21(-0.12%)
Dec 28, 2018 182.32 185.24 179.60 181.69 226,647 -0.73(-0.40%)
Dec 27, 2018 175.74 182.42 171.88 182.42 254,044 +3.86(+2.16%)
Dec 26, 2018 171.60 179.06 165.25 178.56 290,849 +9.94(+5.89%)
Dec 24, 2018 171.01 175.98 167.83 168.62 301,844 -4.47(-2.58%)
Dec 21, 2018 176.57 180.15 170.51 173.09 394,180 -3.68(-2.08%)
Dec 20, 2018 177.76 179.85 172.60 176.77 439,813 -0.60(-0.34%)
Dec 19, 2018 186.51 190.98 170.21 177.37 341,288 -9.14(-4.90%)
Dec 18, 2018 188.10 192.17 185.22 186.51 152,348 -2.19(-1.16%)
Dec 17, 2018 192.47 196.25 185.81 188.69 191,023 -8.15(-4.14%)
Dec 14, 2018 196.05 200.42 194.66 196.84 220,025 -6.56(-3.22%)
Dec 13, 2018 205.99 206.88 202.51 203.40 137,548 +4.37(+2.20%)
Dec 12, 2018 201.91 206.58 198.53 199.03 246,242 +8.74(+4.60%)
Dec 11, 2018 193.27 193.56 185.81 190.28 267,183 +3.88(+2.08%)
Dec 10, 2018 186.81 190.09 178.56 186.41 388,525 -2.98(-1.57%)
Dec 07, 2018 199.72 202.91 187.40 189.39 184,943 -12.42(-6.15%)
Dec 06, 2018 192.77 202.41 189.59 201.81 279,337 -9.34(-4.42%)
Dec 04, 2018 222.48 223.77 208.17 211.15 410,986 -10.53(-4.75%)
Dec 03, 2018 226.06 227.35 218.01 221.69 380,896 +10.43(+4.94%)
Nov 30, 2018 205.69 211.95 202.85 211.25 230,552 +8.25(+4.06%)
Nov 29, 2018 205.19 207.97 200.32 203.00 322,625 -10.63(-4.98%)
Nov 28, 2018 203.80 214.53 201.31 213.64 330,249 +14.11(+7.07%)
Nov 27, 2018 193.86 200.22 192.47 199.53 230,034 +0.60(+0.30%)
Nov 26, 2018 198.13 200.42 196.35 198.93 194,499 +10.83(+5.76%)
Nov 23, 2018 186.41 191.38 186.11 188.10 133,698 -7.95(-4.05%)
Nov 21, 2018 196.05 196.05 196.05 0 +9.84(+5.28%)
Nov 20, 2018 187.11 191.18 183.13 186.21 284,906 -9.24(-4.73%)
Nov 19, 2018 201.31 202.01 192.07 195.45 289,685 -10.33(-5.02%)
Nov 16, 2018 198.73 210.16 197.34 205.79 475,033 +1.99(+0.97%)
Nov 15, 2018 193.86 208.07 191.68 203.80 658,925 +11.53(+5.99%)
Nov 14, 2018 195.25 196.65 186.71 192.27 274,161 +2.78(+1.47%)
Nov 13, 2018 188.20 195.75 185.62 189.49 656,483 +11.03(+6.18%)
Nov 12, 2018 183.63 184.32 177.27 178.46 169,936 -6.06(-3.28%)
Nov 09, 2018 185.62 186.21 179.06 184.52 285,651 -15.70(-7.84%)
Nov 08, 2018 205.49 208.47 196.05 200.22 207,707 -13.91(-6.50%)
Nov 07, 2018 210.06 215.52 205.69 214.13 252,601 +11.73(+5.79%)
Nov 06, 2018 201.02 203.60 199.03 202.41 138,634 +0.50(+0.25%)
Nov 05, 2018 199.43 204.10 198.83 201.91 169,918 +0.60(+0.30%)
Nov 02, 2018 209.86 212.44 193.76 201.31 745,981 +2.29(+1.15%)
Nov 01, 2018 186.21 200.92 184.72 199.03 733,694 +22.26(+12.59%)
Oct 31, 2018 175.48 180.85 174.98 176.77 300,712 +5.76(+3.37%)
Oct 30, 2018 166.44 171.50 165.25 171.01 295,780 +6.66(+4.05%)
Oct 29, 2018 174.88 175.48 158.49 164.35 453,559 -9.64(-5.54%)
Oct 26, 2018 171.01 179.55 168.92 173.99 664,968 -8.15(-4.47%)
Oct 25, 2018 177.07 185.71 176.08 182.14 361,056 +10.23(+5.95%)
Oct 24, 2018 185.22 185.81 171.31 171.90 370,593 -16.40(-8.71%)
Oct 23, 2018 178.76 191.68 176.47 188.30 440,429 -7.65(-3.90%)
Oct 22, 2018 197.84 199.03 193.07 195.95 419,818 +14.01(+7.70%)
Oct 19, 2018 182.63 186.51 179.75 181.94 347,926 +9.74(+5.66%)
Oct 18, 2018 179.45 179.85 169.12 172.20 499,312 -14.71(-7.87%)
Oct 17, 2018 191.18 191.18 184.32 186.91 243,789 -6.66(-3.44%)
Oct 16, 2018 186.41 194.26 185.62 193.56 218,528 +9.84(+5.35%)
Oct 15, 2018 183.33 187.80 181.04 183.73 283,578 -7.95(-4.15%)
Oct 12, 2018 191.28 192.97 184.42 191.68 537,630 +12.72(+7.11%)
Oct 11, 2018 181.34 188.60 172.20 178.96 943,549 -5.17(-2.81%)
Oct 10, 2018 199.33 199.33 183.43 184.12 492,897 -14.61(-7.35%)
Oct 09, 2018 198.24 201.51 195.19 198.73 264,375 -2.78(-1.38%)
Oct 08, 2018 195.55 202.31 194.26 201.51 335,010 -3.68(-1.79%)
Oct 05, 2018 206.98 207.18 198.73 205.19 212,256 +1.29(+0.63%)
Oct 04, 2018 210.36 210.36 198.93 203.90 336,505 -14.91(-6.81%)
Oct 03, 2018 226.75 226.95 216.72 218.80 194,718 -4.97(-2.22%)
Oct 02, 2018 222.08 226.75 221.29 223.77 172,009 -16.00(-6.67%)
Oct 01, 2018 241.96 243.35 237.88 239.77 138,853 +2.88(+1.22%)
Sep 28, 2018 237.98 241.66 234.21 236.89 136,837 -3.38(-1.41%)
Sep 27, 2018 240.07 244.24 238.68 240.27 147,416 +0.10(+0.04%)
Sep 26, 2018 241.36 250.20 240.07 240.17 171,664 +3.48(+1.47%)
Sep 25, 2018 237.78 238.48 235.00 236.69 116,787 +27.33(+13.05%)
Sep 24, 2018 209.54 209.72 204.51 209.36 237,879 -7.58(-3.49%)
Sep 21, 2018 220.21 220.74 215.97 216.94 307,828 +5.91(+2.80%)
Sep 20, 2018 211.48 212.36 207.16 211.04 199,641 +3.70(+1.79%)
Sep 19, 2018 205.04 209.36 205.04 207.34 229,240 +10.67(+5.42%)
Sep 18, 2018 192.44 198.34 192.44 196.67 182,441 +9.26(+4.94%)
Sep 17, 2018 186.88 191.03 186.00 187.41 257,210 -2.56(-1.35%)
Sep 14, 2018 194.20 195.52 186.53 189.97 235,442 -5.29(-2.71%)
Sep 13, 2018 196.32 199.75 192.53 195.26 365,884 +11.64(+6.34%)
Sep 12, 2018 173.66 187.06 173.04 183.62 489,526 +4.76(+2.66%)
Sep 11, 2018 172.69 178.86 171.02 178.86 198,194 -1.85(-1.02%)
Sep 10, 2018 184.42 184.77 179.30 180.71 135,900 -5.64(-3.03%)
Sep 07, 2018 185.03 190.85 182.65 186.35 211,949 -5.64(-2.94%)
Sep 06, 2018 193.94 194.91 187.94 192.00 191,650 +0.18(+0.09%)
Sep 05, 2018 192.79 193.58 188.12 191.82 207,090 -11.46(-5.64%)
Sep 04, 2018 204.51 204.51 199.93 203.28 140,205 -3.44(-1.66%)
Aug 31, 2018 206.72 206.72 206.72 0 +1.32(+0.64%)
Aug 30, 2018 212.62 212.62 202.93 205.40 299,403 -20.63(-9.13%)
Aug 29, 2018 218.53 226.02 217.38 226.02 145,185 +6.70(+3.05%)
Aug 28, 2018 223.03 223.91 217.65 219.32 134,576 -3.09(-1.39%)
Aug 27, 2018 223.20 228.32 221.97 222.41 247,419 +10.84(+5.13%)
Aug 24, 2018 208.84 213.15 207.95 211.57 229,929 +8.99(+4.44%)
Aug 23, 2018 207.69 209.63 200.99 202.58 197,826 -11.19(-5.24%)
Aug 22, 2018 212.45 215.97 211.66 213.77 190,875 +4.23(+2.02%)
Aug 21, 2018 205.22 210.42 205.22 209.54 201,621 +11.02(+5.55%)
Aug 20, 2018 196.14 198.87 195.17 198.52 173,390 +2.20(+1.12%)
Aug 17, 2018 183.62 198.26 182.65 196.32 326,092 +6.79(+3.58%)
Aug 16, 2018 189.88 193.94 188.29 189.53 184,199 +5.82(+3.17%)
Aug 15, 2018 180.71 184.94 175.95 183.71 392,073 -21.77(-10.60%)
Aug 14, 2018 200.99 206.54 200.11 205.49 182,461 -1.50(-0.72%)
Aug 13, 2018 211.48 213.33 205.75 206.98 188,456 -9.52(-4.40%)
Aug 10, 2018 215.27 217.83 211.92 216.50 133,665 -7.76(-3.46%)
Aug 09, 2018 225.06 229.11 223.56 224.26 134,703 +8.29(+3.84%)
Aug 08, 2018 212.27 215.97 209.01 215.97 92,831 -1.23(-0.57%)
Aug 07, 2018 217.38 219.94 216.42 217.21 161,638 +12.61(+6.16%)
Aug 06, 2018 202.66 205.40 200.90 204.60 93,063 -3.26(-1.57%)
Aug 03, 2018 205.75 209.19 204.60 207.87 119,235 +0.53(+0.26%)
Aug 02, 2018 200.64 208.31 199.23 207.34 227,821 -9.17(-4.23%)
Aug 01, 2018 217.30 219.32 212.10 216.50 162,074 -14.81(-6.40%)
Jul 31, 2018 226.02 233.52 223.64 231.31 163,699 +5.20(+2.30%)
Jul 30, 2018 228.76 230.61 224.44 226.11 88,050 -2.03(-0.89%)
Jul 27, 2018 229.29 231.58 224.00 228.14 120,608 -1.76(-0.77%)
Jul 26, 2018 228.76 231.58 226.64 229.90 145,002 -12.52(-5.16%)
Jul 25, 2018 234.49 242.77 233.16 242.42 183,855 +10.05(+4.32%)
Jul 24, 2018 229.90 234.66 229.90 232.37 370,721 +20.01(+9.42%)
Jul 23, 2018 211.74 212.47 210.16 212.36 106,314 -0.26(-0.12%)
Jul 20, 2018 206.28 213.33 206.28 212.62 187,160 +13.31(+6.68%)
Jul 19, 2018 201.61 204.78 196.67 199.31 224,378 -10.93(-5.20%)
Jul 18, 2018 207.60 211.04 204.51 210.25 176,572 -3.17(-1.49%)
Jul 17, 2018 207.42 214.88 206.90 213.42 115,351 -1.23(-0.58%)
Jul 16, 2018 216.42 216.59 213.15 214.65 78,292 -7.67(-3.45%)
Jul 13, 2018 218.97 222.67 216.94 222.32 92,580 -0.62(-0.28%)
Jul 12, 2018 221.26 224.00 219.71 222.94 167,271 +12.08(+5.73%)
Jul 11, 2018 212.71 216.30 207.42 210.86 181,409 -13.93(-6.20%)
Jul 10, 2018 222.76 224.97 219.24 224.79 116,342 -3.35(-1.47%)
Jul 09, 2018 223.20 228.32 222.06 228.14 207,194 +13.58(+6.33%)
Jul 06, 2018 206.98 217.16 206.10 214.56 158,119 +5.82(+2.79%)
Jul 05, 2018 211.57 212.01 204.69 208.75 144,327 -1.59(-0.75%)
Jul 03, 2018 210.33 210.33 210.33 0 -1.23(-0.58%)
Jul 02, 2018 212.01 213.95 206.63 211.57 173,355 -12.34(-5.51%)
Jun 29, 2018 227.79 222.28 223.91 196,624 +8.55(+3.97%)
Jun 28, 2018 208.57 215.71 207.84 215.36 194,087 +4.85(+2.30%)
Jun 27, 2018 222.59 223.91 208.75 210.51 276,844 -18.95(-8.26%)
Jun 26, 2018 229.64 233.10 226.64 229.46 119,337 -0.71(-0.31%)
Jun 25, 2018 232.99 233.96 223.91 230.17 223,630 -14.63(-5.98%)
Jun 22, 2018 247.00 247.45 242.95 244.80 101,159 +6.70(+2.81%)
Jun 21, 2018 246.83 247.09 237.22 238.10 273,469 -17.98(-7.02%)
Jun 20, 2018 259.17 259.17 253.09 256.08 138,356 -3.79(-1.46%)
Jun 19, 2018 255.29 260.93 251.32 259.88 174,248 -14.02(-5.12%)
Jun 18, 2018 270.63 274.07 263.58 273.89 151,548 -8.55(-3.03%)
Jun 15, 2018 282.44 272.04 282.44 118,667 -5.11(-1.78%)
Jun 14, 2018 290.90 292.23 286.23 287.56 64,868 -3.00(-1.03%)
Jun 13, 2018 297.52 300.07 287.91 290.55 69,958 -13.75(-4.52%)
Jun 12, 2018 306.86 306.86 299.10 304.30 48,469 -0.62(-0.20%)
Jun 11, 2018 304.30 307.30 303.69 304.92 53,024 -2.47(-0.80%)
Jun 08, 2018 304.04 310.30 301.92 307.39 58,559 -7.05(-2.24%)
Jun 07, 2018 322.20 323.08 309.15 314.44 122,464 -4.67(-1.46%)
Jun 06, 2018 319.47 309.06 319.11 96,574 +12.69(+4.14%)
Jun 05, 2018 307.30 308.36 303.16 306.42 63,990 +2.03(+0.67%)
Jun 04, 2018 301.92 305.98 301.66 304.39 106,043 +12.52(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.