Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amcon Distributing Company (NY: DIT )

144.00 +6.70 (+4.88%)
Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 18.14 18.80 18.14 18.80 3,211 +0.66(+3.65%)
May 30, 2007 17.83 18.68 17.05 18.14 16,055 +0.43(+2.42%)
May 29, 2007 17.12 17.71 17.12 17.71 2,055 +0.58(+3.41%)
May 25, 2007 17.13 17.13 17.13 17.13 0 +0.00(+0.00%)
May 24, 2007 17.13 17.13 17.13 17.13 256 -0.04(-0.23%)
May 23, 2007 17.17 17.17 17.17 17.17 0 +0.00(+0.00%)
May 22, 2007 17.17 17.17 17.17 17.17 256 -0.08(-0.45%)
May 21, 2007 17.24 17.36 17.24 17.24 642 -0.19(-1.12%)
May 18, 2007 17.44 17.44 17.44 17.44 256 -0.19(-1.10%)
May 17, 2007 17.63 17.63 17.63 17.63 0 +0.00(+0.00%)
May 16, 2007 17.61 17.63 17.61 17.63 513 +0.12(+0.67%)
May 15, 2007 17.13 17.52 16.93 17.52 1,541 +0.19(+1.12%)
May 14, 2007 17.52 17.52 17.32 17.32 642 -0.39(-2.20%)
May 11, 2007 17.13 17.71 17.13 17.71 5,780 +0.39(+2.25%)
May 10, 2007 17.32 17.32 17.32 17.32 642 -0.23(-1.33%)
May 09, 2007 17.56 17.56 17.56 17.56 256 -0.19(-1.10%)
May 08, 2007 17.75 17.75 17.75 17.75 256 -0.19(-1.08%)
May 07, 2007 17.95 17.95 17.95 17.95 1,027 +0.03(+0.17%)
May 04, 2007 17.71 17.95 17.32 17.91 4,752 +0.01(+0.04%)
May 03, 2007 17.71 17.91 17.71 17.91 899 -0.00(-0.00%)
May 02, 2007 17.91 17.91 17.91 17.91 0 +0.00(+0.00%)
May 01, 2007 18.01 18.01 17.76 17.91 3,082 +0.01(+0.04%)
Apr 30, 2007 17.67 17.91 17.56 17.90 2,954 +0.40(+2.31%)
Apr 27, 2007 17.24 17.49 17.04 17.49 4,495 +0.44(+2.60%)
Apr 26, 2007 17.05 17.13 16.86 17.05 2,568 -0.08(-0.45%)
Apr 25, 2007 17.36 17.48 16.97 17.13 9,376 -0.04(-0.23%)
Apr 24, 2007 16.82 17.21 16.82 17.17 4,367 +0.33(+1.99%)
Apr 23, 2007 16.29 16.83 16.29 16.83 4,110 +0.73(+4.55%)
Apr 20, 2007 16.35 16.74 16.06 16.10 16,569 +0.05(+0.29%)
Apr 19, 2007 18.76 18.76 15.01 16.05 33,652 -3.61(-18.37%)
Apr 18, 2007 19.94 20.19 19.67 19.67 3,981 -0.30(-1.52%)
Apr 17, 2007 20.62 20.75 19.51 19.97 62,810 -0.40(-1.98%)
Apr 16, 2007 21.49 22.58 20.37 20.37 22,991 -0.99(-4.64%)
Apr 13, 2007 21.36 21.57 21.25 21.36 5,780 +0.10(+0.48%)
Apr 12, 2007 21.25 21.64 21.21 21.26 4,110 +0.16(+0.77%)
Apr 11, 2007 21.36 21.60 21.10 21.10 6,550 -0.39(-1.81%)
Apr 10, 2007 22.27 22.46 21.49 21.49 4,238 -0.97(-4.33%)
Apr 09, 2007 21.18 22.97 21.03 22.46 7,706 +1.44(+6.85%)
Apr 05, 2007 18.52 21.02 18.52 21.02 18,624 +2.72(+14.84%)
Apr 04, 2007 18.49 18.68 18.30 18.30 1,926 -0.38(-2.04%)
Apr 03, 2007 18.68 18.68 18.68 18.68 128 +0.00(+0.00%)
Apr 02, 2007 18.64 18.68 18.64 18.68 1,156 +0.16(+0.84%)
Mar 30, 2007 18.54 18.54 18.53 18.53 256 -0.19(-1.04%)
Mar 29, 2007 18.02 18.91 18.02 18.72 7,963 +0.58(+3.22%)
Mar 28, 2007 18.07 18.29 18.07 18.14 3,853 -0.08(-0.43%)
Mar 27, 2007 18.22 18.22 18.22 18.22 385 -0.09(-0.47%)
Mar 26, 2007 18.48 18.49 18.16 18.30 12,587 -0.37(-2.00%)
Mar 23, 2007 18.52 18.68 18.49 18.68 3,724 -0.01(-0.04%)
Mar 22, 2007 18.68 18.68 18.68 18.68 1,284 -0.01(-0.04%)
Mar 21, 2007 19.26 19.26 18.69 18.69 12,973 -0.19(-0.99%)
Mar 20, 2007 18.88 18.88 18.88 18.88 128 +0.00(+0.00%)
Mar 19, 2007 19.07 19.07 18.88 18.88 513 -0.07(-0.37%)
Mar 16, 2007 18.76 18.95 18.76 18.95 513 +0.07(+0.37%)
Mar 15, 2007 18.94 19.19 18.88 18.88 6,036 +0.03(+0.17%)
Mar 14, 2007 18.85 18.85 18.85 18.85 513 -0.01(-0.06%)
Mar 13, 2007 19.46 19.77 18.86 18.86 3,211 -0.60(-3.10%)
Mar 12, 2007 19.26 20.63 19.07 19.46 9,633 +0.47(+2.46%)
Mar 09, 2007 18.88 19.25 18.88 19.00 6,165 -0.27(-1.41%)
Mar 08, 2007 19.47 19.58 19.27 19.27 1,412 -0.31(-1.59%)
Mar 07, 2007 19.93 20.24 19.08 19.58 5,009 -0.16(-0.83%)
Mar 06, 2007 18.86 20.23 18.51 19.74 4,238 +1.03(+5.49%)
Mar 05, 2007 19.04 19.04 18.65 18.72 1,541 -0.55(-2.83%)
Mar 02, 2007 18.84 19.39 18.84 19.26 2,183 +0.03(+0.16%)
Mar 01, 2007 18.57 19.23 18.37 19.23 11,046 +0.47(+2.49%)
Feb 28, 2007 19.15 19.15 17.91 18.76 7,064 -0.50(-2.59%)
Feb 27, 2007 21.49 21.49 19.26 19.26 19,652 -2.27(-10.56%)
Feb 26, 2007 21.90 22.11 21.53 21.53 10,789 -0.40(-1.81%)
Feb 23, 2007 21.92 22.02 21.92 21.93 7,706 +0.01(+0.04%)
Feb 22, 2007 21.02 22.89 21.02 21.92 8,220 +0.94(+4.49%)
Feb 21, 2007 20.98 20.98 20.98 20.98 1,669 -0.09(-0.41%)
Feb 20, 2007 21.33 21.33 21.03 21.07 1,027 -0.46(-2.13%)
Feb 16, 2007 22.38 22.93 21.29 21.53 10,661 -0.86(-3.83%)
Feb 15, 2007 21.01 22.42 20.62 22.38 16,569 +1.48(+7.08%)
Feb 14, 2007 20.70 20.90 20.52 20.90 3,082 +0.46(+2.25%)
Feb 13, 2007 21.10 21.10 20.44 20.44 3,082 -0.46(-2.20%)
Feb 12, 2007 19.66 21.22 19.66 20.90 8,349 +0.59(+2.91%)
Feb 09, 2007 21.37 21.76 20.24 20.31 7,835 -0.86(-4.08%)
Feb 08, 2007 21.81 21.81 20.24 21.18 15,670 -0.83(-3.75%)
Feb 07, 2007 22.00 22.78 22.00 22.00 5,266 +0.02(+0.07%)
Feb 06, 2007 23.32 23.48 21.62 21.99 15,670 -1.33(-5.71%)
Feb 05, 2007 20.86 24.60 20.86 23.32 43,543 +2.45(+11.75%)
Feb 02, 2007 21.82 22.02 20.38 20.86 11,431 -0.96(-4.39%)
Feb 01, 2007 23.78 23.97 20.44 21.82 78,609 -2.15(-8.96%)
Jan 31, 2007 24.65 25.84 23.12 23.97 27,615 -0.49(-2.01%)
Jan 30, 2007 26.28 27.25 22.58 24.46 97,233 -1.81(-6.90%)
Jan 29, 2007 17.91 28.03 17.91 26.28 211,550 +8.76(+50.00%)
Jan 26, 2007 17.52 17.91 17.32 17.52 6,036 -0.16(-0.88%)
Jan 25, 2007 17.28 17.69 16.93 17.67 3,211 -0.19(-1.09%)
Jan 24, 2007 16.62 18.04 16.62 17.87 24,533 +1.35(+8.15%)
Jan 23, 2007 15.41 16.62 15.40 16.52 11,945 +1.14(+7.44%)
Jan 22, 2007 15.38 15.38 15.38 15.38 1,926 +0.07(+0.46%)
Jan 19, 2007 15.31 15.31 15.31 15.31 0 +0.00(+0.00%)
Jan 18, 2007 15.31 15.31 15.31 15.31 0 +0.00(+0.00%)
Jan 17, 2007 15.30 15.38 15.30 15.31 2,440 -0.07(-0.46%)
Jan 16, 2007 15.18 15.38 15.18 15.38 513 +0.16(+1.07%)
Jan 12, 2007 15.03 15.21 15.03 15.21 513 +0.16(+1.03%)
Jan 11, 2007 15.77 15.77 15.06 15.06 1,284 -0.96(-5.98%)
Jan 10, 2007 15.26 16.66 15.26 16.01 10,917 +0.68(+4.42%)
Jan 09, 2007 14.56 15.45 14.56 15.34 7,578 +0.78(+5.35%)
Jan 08, 2007 14.57 14.57 14.56 14.56 770 -0.19(-1.32%)
Jan 05, 2007 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Jan 04, 2007 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Jan 03, 2007 14.60 14.75 14.60 14.75 1,669 +0.54(+3.84%)
Dec 29, 2006 14.21 14.21 14.21 14.21 128 -0.19(-1.30%)
Dec 28, 2006 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Dec 27, 2006 14.52 14.52 14.40 14.40 642 -0.32(-2.17%)
Dec 26, 2006 14.71 14.71 14.71 14.71 0 +0.00(+0.00%)
Dec 22, 2006 14.71 14.71 14.71 14.71 256 +0.19(+1.34%)
Dec 21, 2006 14.52 14.52 14.52 14.52 128 -0.18(-1.22%)
Dec 20, 2006 14.48 14.71 14.48 14.70 1,156 +0.26(+1.78%)
Dec 19, 2006 15.06 15.06 14.44 14.44 2,440 -1.01(-6.55%)
Dec 18, 2006 14.25 15.57 14.25 15.45 3,468 +1.25(+8.77%)
Dec 15, 2006 14.21 14.21 14.21 14.21 0 +0.00(+0.00%)
Dec 14, 2006 14.33 14.33 14.21 14.21 642 -0.39(-2.67%)
Dec 13, 2006 14.01 14.60 14.01 14.60 1,412 +0.58(+4.17%)
Dec 12, 2006 14.01 14.01 14.01 14.01 1,284 +0.00(+0.00%)
Dec 11, 2006 14.01 14.01 14.01 14.01 128 +0.00(+0.00%)
Dec 08, 2006 14.21 14.21 14.01 14.01 256 -0.39(-2.70%)
Dec 07, 2006 14.40 14.40 14.40 14.40 128 +0.19(+1.37%)
Dec 06, 2006 13.82 14.21 13.82 14.21 899 +0.58(+4.29%)
Dec 05, 2006 13.62 13.62 13.62 13.62 128 -0.19(-1.41%)
Dec 04, 2006 13.82 14.60 13.82 13.82 5,266 -0.58(-4.05%)
Dec 01, 2006 14.21 14.60 14.02 14.40 2,183 -0.19(-1.33%)
Nov 30, 2006 14.13 14.60 13.62 14.60 4,880 +0.66(+4.75%)
Nov 29, 2006 14.40 14.40 12.57 13.94 5,266 -0.29(-2.02%)
Nov 28, 2006 13.04 14.79 12.89 14.22 14,257 +1.73(+13.81%)
Nov 27, 2006 11.68 12.65 11.68 12.50 3,853 +0.82(+7.04%)
Nov 24, 2006 11.68 11.68 11.68 11.68 0 +0.00(+0.00%)
Nov 22, 2006 11.06 11.87 11.06 11.68 5,780 +0.82(+7.51%)
Nov 21, 2006 10.86 10.86 10.86 10.86 256 +0.12(+1.16%)
Nov 20, 2006 10.74 10.74 10.74 10.74 0 +0.00(+0.00%)
Nov 17, 2006 10.74 10.74 10.74 10.74 128 -0.18(-1.64%)
Nov 16, 2006 10.92 11.13 10.92 10.92 3,082 -0.00(-0.01%)
Nov 15, 2006 10.92 10.92 10.92 10.92 0 +0.00(+0.00%)
Nov 14, 2006 11.27 11.27 10.92 10.92 513 -0.37(-3.30%)
Nov 13, 2006 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Nov 10, 2006 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Nov 09, 2006 11.09 11.29 11.09 11.29 513 +0.39(+3.57%)
Nov 08, 2006 10.70 10.90 10.70 10.90 2,954 -0.39(-3.45%)
Nov 07, 2006 11.48 11.48 11.29 11.29 513 -0.19(-1.69%)
Nov 06, 2006 11.48 11.48 11.48 11.48 0 +0.00(+0.00%)
Nov 03, 2006 11.48 11.48 11.48 11.48 0 +0.00(+0.00%)
Nov 02, 2006 12.53 12.53 11.48 11.48 1,412 -1.25(-9.79%)
Nov 01, 2006 12.15 12.73 12.15 12.73 1,541 +0.39(+3.15%)
Oct 31, 2006 12.34 12.34 12.34 12.34 385 -0.12(-0.94%)
Oct 30, 2006 12.34 12.53 12.34 12.46 1,926 +0.31(+2.56%)
Oct 27, 2006 10.70 12.15 10.70 12.15 3,853 +1.63(+15.45%)
Oct 26, 2006 10.52 10.52 10.52 10.52 0 +0.00(+0.00%)
Oct 25, 2006 10.43 10.52 10.43 10.52 899 -0.27(-2.51%)
Oct 24, 2006 10.79 10.79 10.79 10.79 0 +0.00(+0.00%)
Oct 23, 2006 11.41 11.41 10.63 10.79 1,284 -0.50(-4.41%)
Oct 20, 2006 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Oct 19, 2006 11.29 11.48 11.29 11.29 1,027 -0.05(-0.41%)
Oct 18, 2006 11.48 11.48 11.34 11.34 256 -0.34(-2.93%)
Oct 17, 2006 11.68 11.68 11.68 11.68 128 -0.19(-1.64%)
Oct 16, 2006 11.87 11.88 11.87 11.87 1,926 +0.00(+0.00%)
Oct 13, 2006 12.46 12.48 11.87 11.87 1,284 -0.90(-7.04%)
Oct 12, 2006 13.04 13.82 11.68 12.77 4,880 -0.66(-4.90%)
Oct 11, 2006 12.07 13.43 12.07 13.43 4,238 +0.97(+7.81%)
Oct 10, 2006 11.48 13.03 11.48 12.46 5,266 +1.09(+9.58%)
Oct 09, 2006 11.29 11.37 11.29 11.37 513 +0.08(+0.70%)
Oct 06, 2006 10.70 11.29 10.70 11.29 3,981 +0.62(+5.84%)
Oct 05, 2006 10.32 10.67 10.32 10.67 1,541 +0.35(+3.40%)
Oct 04, 2006 10.32 10.32 10.32 10.32 642 +0.19(+1.92%)
Oct 03, 2006 9.732 10.12 9.537 10.12 2,312 +0.58(+6.12%)
Oct 02, 2006 10.51 10.51 9.537 9.537 7,449 -0.78(-7.55%)
Sep 29, 2006 10.32 10.32 10.32 10.32 385 +0.00(+0.00%)
Sep 28, 2006 10.51 10.51 10.12 10.32 2,055 -0.39(-3.64%)
Sep 27, 2006 10.70 10.70 10.70 10.70 128 -0.04(-0.36%)
Sep 26, 2006 10.32 10.94 10.32 10.74 3,339 +0.79(+7.90%)
Sep 25, 2006 10.12 10.12 9.926 9.957 899 -0.29(-2.81%)
Sep 22, 2006 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Sep 21, 2006 10.25 10.25 10.25 10.25 128 -0.12(-1.13%)
Sep 20, 2006 10.74 10.74 10.36 10.36 2,440 +0.20(+1.99%)
Sep 19, 2006 9.226 10.16 9.226 10.16 1,412 +0.93(+10.13%)
Sep 18, 2006 9.031 9.226 9.031 9.226 642 +0.24(+2.64%)
Sep 15, 2006 8.836 8.989 8.836 8.989 899 +0.15(+1.72%)
Sep 14, 2006 8.836 8.953 8.836 8.836 2,697 -0.09(-0.96%)
Sep 13, 2006 8.759 8.953 8.759 8.922 1,541 +0.16(+1.87%)
Sep 12, 2006 8.759 8.759 8.759 8.759 0 +0.00(+0.00%)
Sep 11, 2006 8.369 8.759 8.252 8.759 1,926 +0.19(+2.27%)
Sep 08, 2006 8.564 8.564 8.564 8.564 0 +0.00(+0.00%)
Sep 07, 2006 9.148 9.148 8.564 8.564 1,412 -0.58(-6.38%)
Sep 06, 2006 9.148 9.148 9.148 9.148 1,027 -0.19(-2.08%)
Sep 05, 2006 9.342 9.342 9.342 9.342 0 +0.00(+0.00%)
Sep 01, 2006 9.342 9.342 9.342 9.342 128 -0.19(-2.04%)
Aug 31, 2006 9.732 9.732 9.537 9.537 1,284 -0.39(-3.92%)
Aug 30, 2006 9.926 9.926 9.926 9.926 0 +0.00(+0.00%)
Aug 29, 2006 9.926 9.926 9.926 9.926 385 +0.16(+1.59%)
Aug 28, 2006 9.965 9.965 9.771 9.771 1,541 +0.00(+0.00%)
Aug 25, 2006 9.732 9.771 9.732 9.771 385 +0.04(+0.40%)
Aug 24, 2006 9.732 9.732 9.732 9.732 0 +0.00(+0.00%)
Aug 23, 2006 9.732 9.732 9.732 9.732 0 +0.00(+0.00%)
Aug 22, 2006 9.537 9.732 9.537 9.732 1,156 +0.02(+0.24%)
Aug 21, 2006 9.708 9.708 9.708 9.708 385 -0.02(-0.24%)
Aug 18, 2006 9.148 9.732 9.148 9.732 1,027 +0.78(+8.70%)
Aug 17, 2006 8.175 8.953 8.175 8.953 2,568 +0.37(+4.32%)
Aug 16, 2006 8.642 8.642 8.564 8.583 642 -0.21(-2.44%)
Aug 15, 2006 8.525 8.797 8.447 8.797 1,412 +0.08(+0.89%)
Aug 14, 2006 8.720 8.720 8.720 8.720 0 +0.00(+0.00%)
Aug 11, 2006 9.109 9.109 8.720 8.720 1,284 -0.58(-6.20%)
Aug 10, 2006 9.296 9.296 9.296 9.296 0 +0.00(+0.00%)
Aug 09, 2006 9.335 9.335 9.296 9.296 513 -0.19(-2.05%)
Aug 08, 2006 9.490 9.490 9.490 9.490 0 +0.00(+0.00%)
Aug 07, 2006 9.607 9.607 9.490 9.490 1,412 +0.04(+0.41%)
Aug 04, 2006 9.607 9.607 9.451 9.451 385 +0.00(+0.00%)
Aug 03, 2006 9.451 9.451 9.451 9.451 1,284 +0.11(+1.17%)
Aug 02, 2006 9.342 9.342 9.342 9.342 0 +0.00(+0.00%)
Aug 01, 2006 9.226 9.342 9.226 9.342 770 +0.31(+3.45%)
Jul 31, 2006 8.797 9.031 8.642 9.031 2,568 +0.27(+3.11%)
Jul 28, 2006 8.759 8.759 8.759 8.759 1,284 -0.19(-2.17%)
Jul 27, 2006 8.759 8.953 8.759 8.953 4,752 +0.19(+2.22%)
Jul 26, 2006 8.097 8.759 8.097 8.759 2,568 +0.86(+10.84%)
Jul 25, 2006 7.902 7.902 7.902 7.902 256 +0.12(+1.50%)
Jul 24, 2006 7.279 7.785 7.279 7.785 2,440 +0.54(+7.53%)
Jul 21, 2006 7.170 7.240 7.170 7.240 4,495 +0.08(+1.09%)
Jul 20, 2006 7.163 7.163 7.163 7.163 0 +0.00(+0.00%)
Jul 19, 2006 7.201 7.201 7.163 7.163 256 +0.00(+0.00%)
Jul 18, 2006 7.163 7.163 7.163 7.163 0 +0.00(+0.00%)
Jul 17, 2006 7.163 7.163 7.163 7.163 0 +0.00(+0.00%)
Jul 14, 2006 7.163 7.163 7.163 7.163 0 +0.00(+0.00%)
Jul 13, 2006 7.163 7.163 7.163 7.163 0 +0.00(+0.00%)
Jul 12, 2006 7.163 7.163 7.163 7.163 0 +0.00(+0.00%)
Jul 11, 2006 7.163 7.163 7.163 7.163 899 +0.00(+0.00%)
Jul 10, 2006 7.163 7.163 7.163 7.163 0 +0.00(+0.00%)
Jul 07, 2006 7.163 7.163 7.163 7.163 0 +0.00(+0.00%)
Jul 06, 2006 7.163 7.163 7.163 7.163 1,284 +0.04(+0.55%)
Jul 05, 2006 7.124 7.124 7.124 7.124 0 +0.00(+0.00%)
Jul 03, 2006 7.124 7.124 7.124 7.124 0 +0.00(+0.00%)
Jun 30, 2006 7.124 7.124 7.124 7.124 0 +0.00(+0.00%)
Jun 29, 2006 7.124 7.124 7.124 7.124 0 +0.00(+0.00%)
Jun 28, 2006 7.124 7.124 7.124 7.124 0 +0.00(+0.00%)
Jun 27, 2006 7.124 7.124 7.124 7.124 256 -0.12(-1.61%)
Jun 23, 2006 7.240 7.240 7.240 7.240 770 +0.00(+0.00%)
Jun 22, 2006 7.240 7.240 7.240 7.240 5,908 +0.00(+0.00%)
Jun 21, 2006 7.240 7.240 7.240 7.240 1,284 +0.00(+0.00%)
Jun 20, 2006 7.240 7.240 7.240 7.240 5,394 +0.00(+0.00%)
Jun 19, 2006 7.240 7.240 7.240 7.240 1,284 +0.00(+0.00%)
Jun 16, 2006 7.240 7.240 7.240 7.240 0 +0.00(+0.00%)
Jun 15, 2006 7.240 7.240 7.240 7.240 4,495 -0.39(-5.10%)
Jun 14, 2006 7.630 7.630 7.630 7.630 0 +0.00(+0.00%)
Jun 13, 2006 7.630 7.630 7.630 7.630 0 +0.00(+0.00%)
Jun 12, 2006 7.707 7.723 7.630 7.630 1,156 +0.01(+0.10%)
Jun 09, 2006 7.622 7.622 7.622 7.622 642 +0.01(+0.10%)
Jun 08, 2006 7.622 7.622 7.614 7.614 770 -0.17(-2.20%)
Jun 07, 2006 7.785 7.785 7.785 7.785 0 +0.00(+0.00%)
Jun 06, 2006 7.785 7.785 7.785 7.785 0 +0.00(+0.00%)
Jun 05, 2006 7.785 7.785 7.785 7.785 0 +0.00(+0.00%)
Jun 02, 2006 7.785 7.785 7.785 7.785 2,440 -0.12(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.