Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amcon Distributing Company (NY: DIT )

144.00 +6.70 (+4.88%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 158.52 158.54 147.42 150.83 3,665 -7.24(-4.58%)
May 27, 2022 159.42 159.42 157.77 158.06 252 -1.35(-0.85%)
May 26, 2022 158.59 163.83 158.59 159.41 354 +2.32(+1.48%)
May 25, 2022 158.07 159.80 157.09 157.09 372 -0.49(-0.31%)
May 24, 2022 158.06 158.06 157.58 157.58 246 +0.49(+0.31%)
May 23, 2022 156.25 159.35 152.78 157.09 2,243 +0.95(+0.61%)
May 20, 2022 150.64 156.81 150.64 156.14 921 -2.88(-1.81%)
May 19, 2022 156.13 161.81 153.81 159.02 2,977 -0.49(-0.31%)
May 18, 2022 150.85 161.49 146.97 159.51 2,775 +3.91(+2.51%)
May 17, 2022 152.75 156.59 152.75 155.60 253 +3.61(+2.38%)
May 16, 2022 160.46 164.80 149.53 151.98 2,253 -8.47(-5.28%)
May 13, 2022 164.51 164.97 159.99 160.45 732 -4.06(-2.47%)
May 12, 2022 164.51 164.51 164.51 164.51 53 +1.72(+1.06%)
May 11, 2022 160.95 166.68 160.47 162.79 949 +2.32(+1.45%)
May 10, 2022 163.19 164.58 159.02 160.46 402 +2.79(+1.77%)
May 09, 2022 159.42 163.84 154.51 157.67 1,785 -10.00(-5.97%)
May 06, 2022 158.56 167.67 158.04 167.67 1,523 +9.60(+6.07%)
May 05, 2022 157.76 158.07 157.76 158.07 116 -1.73(-1.09%)
May 04, 2022 162.70 165.59 159.81 159.81 923 -3.66(-2.24%)
May 03, 2022 157.04 167.03 157.04 163.47 354 +2.70(+1.68%)
May 02, 2022 164.46 166.24 160.77 160.77 1,011 -0.43(-0.27%)
Apr 29, 2022 157.96 164.96 148.54 161.21 2,738 -0.62(-0.39%)
Apr 28, 2022 161.73 161.83 160.14 161.83 535 +2.07(+1.30%)
Apr 27, 2022 162.22 163.45 158.37 159.76 1,108 -0.06(-0.04%)
Apr 26, 2022 160.54 162.82 156.47 159.82 535 -0.47(-0.29%)
Apr 25, 2022 160.91 162.22 151.35 160.29 3,773 -2.41(-1.48%)
Apr 22, 2022 161.54 162.70 161.54 162.70 231 -0.01(-0.01%)
Apr 21, 2022 164.16 166.33 162.70 162.71 381 -0.47(-0.29%)
Apr 20, 2022 164.35 165.83 162.17 163.18 829 -0.10(-0.06%)
Apr 19, 2022 155.19 166.34 152.14 163.27 3,319 +6.90(+4.41%)
Apr 18, 2022 151.58 161.11 150.66 156.37 2,658 +5.21(+3.45%)
Apr 14, 2022 150.40 158.27 150.31 151.16 2,031 -2.39(-1.55%)
Apr 13, 2022 155.90 160.18 150.14 153.55 2,772 +0.48(+0.31%)
Apr 12, 2022 157.88 157.88 153.07 153.07 361 -4.58(-2.91%)
Apr 11, 2022 159.81 159.81 157.65 157.65 547 -2.14(-1.34%)
Apr 08, 2022 155.00 159.79 155.00 159.79 103 +5.75(+3.73%)
Apr 07, 2022 158.31 160.77 154.04 154.04 904 -0.94(-0.61%)
Apr 06, 2022 154.03 163.08 148.74 154.99 11,170 -0.97(-0.62%)
Apr 05, 2022 159.96 159.96 146.56 155.96 4,190 -3.85(-2.41%)
Apr 04, 2022 161.25 166.07 159.81 159.81 1,238 +4.83(+3.12%)
Apr 01, 2022 147.29 161.85 143.44 154.98 4,088 +5.47(+3.66%)
Mar 31, 2022 162.29 162.29 148.64 149.51 847 -12.78(-7.88%)
Mar 30, 2022 169.27 169.39 160.74 162.29 990 -3.29(-1.99%)
Mar 29, 2022 164.61 169.43 157.30 165.59 1,350 +0.97(+0.59%)
Mar 28, 2022 166.64 166.64 158.08 164.61 741 -1.94(-1.16%)
Mar 25, 2022 168.47 170.40 166.55 166.55 366 -0.97(-0.58%)
Mar 24, 2022 163.61 168.47 163.61 167.52 495 +3.86(+2.36%)
Mar 23, 2022 154.03 167.20 154.03 163.66 1,052 +8.18(+5.26%)
Mar 22, 2022 154.99 155.48 154.95 155.48 343 +1.10(+0.71%)
Mar 21, 2022 159.81 159.81 148.69 154.38 1,890 -7.36(-4.55%)
Mar 18, 2022 158.12 161.88 158.12 161.73 674 -1.11(-0.68%)
Mar 17, 2022 161.73 162.84 161.73 162.84 215 +1.12(+0.69%)
Mar 16, 2022 160.44 164.95 161.72 161.72 56 -0.49(-0.30%)
Mar 15, 2022 163.90 167.70 162.22 162.22 157 -1.58(-0.96%)
Mar 14, 2022 163.79 165.17 163.79 163.79 389 -0.20(-0.12%)
Mar 11, 2022 166.56 168.22 164.00 164.00 646 -2.11(-1.27%)
Mar 10, 2022 169.00 170.16 164.78 166.10 407 -2.86(-1.69%)
Mar 09, 2022 161.73 172.19 158.96 168.96 1,624 +8.74(+5.46%)
Mar 08, 2022 163.16 165.39 157.45 160.22 598 -2.28(-1.40%)
Mar 07, 2022 161.36 163.65 161.36 162.50 147 -6.75(-3.99%)
Mar 04, 2022 165.59 169.25 165.59 169.25 103 +0.78(+0.46%)
Mar 03, 2022 166.28 175.21 166.28 168.47 95 +1.92(+1.15%)
Mar 02, 2022 158.73 169.44 158.37 166.56 2,480 +8.43(+5.33%)
Mar 01, 2022 154.03 161.81 149.70 158.12 2,663 +1.30(+0.83%)
Feb 28, 2022 152.34 158.49 149.70 156.82 1,771 +2.84(+1.84%)
Feb 25, 2022 147.64 154.01 148.27 153.98 558 +5.73(+3.86%)
Feb 24, 2022 145.08 153.95 137.19 148.26 420 +2.53(+1.74%)
Feb 23, 2022 145.22 151.87 145.22 145.72 1,441 -1.27(-0.86%)
Feb 22, 2022 144.45 148.07 138.87 147.00 1,640 -1.08(-0.73%)
Feb 18, 2022 148.07 0 -4.91(-3.21%)
Feb 17, 2022 153.99 157.06 150.27 152.98 669 -4.88(-3.09%)
Feb 16, 2022 153.99 157.86 149.22 157.86 225 +5.79(+3.80%)
Feb 15, 2022 155.48 157.88 150.18 152.08 935 -5.28(-3.35%)
Feb 14, 2022 152.59 159.90 152.54 157.35 1,237 +1.87(+1.20%)
Feb 11, 2022 151.05 156.81 149.59 155.49 1,864 +7.91(+5.36%)
Feb 10, 2022 154.89 154.89 147.57 147.57 296 -6.36(-4.13%)
Feb 09, 2022 151.28 154.03 151.28 153.94 235 +2.66(+1.76%)
Feb 08, 2022 149.31 153.81 148.74 151.28 734 +2.06(+1.38%)
Feb 07, 2022 155.66 156.11 142.88 149.22 809 -5.33(-3.45%)
Feb 04, 2022 141.84 157.21 140.95 154.55 2,457 +12.00(+8.41%)
Feb 03, 2022 147.87 142.48 142.56 1,982 -9.39(-6.18%)
Feb 02, 2022 157.41 160.43 150.66 151.94 1,344 -5.28(-3.36%)
Feb 01, 2022 150.54 161.50 143.88 157.22 3,472 +6.68(+4.44%)
Jan 31, 2022 141.10 153.65 150.54 4,426 +2.44(+1.65%)
Jan 28, 2022 152.22 152.22 148.13 148.10 326 +0.78(+0.53%)
Jan 27, 2022 159.65 159.65 142.41 147.32 3,315 -8.72(-5.59%)
Jan 26, 2022 166.58 168.06 156.03 156.04 1,449 -8.40(-5.11%)
Jan 25, 2022 162.84 170.69 158.66 164.44 2,746 +1.61(+0.99%)
Jan 24, 2022 166.69 167.33 144.34 162.84 4,369 -10.59(-6.11%)
Jan 21, 2022 191.36 191.36 170.31 173.43 2,541 -13.62(-7.28%)
Jan 20, 2022 188.26 198.96 181.85 187.04 4,159 -2.38(-1.26%)
Jan 19, 2022 196.36 204.87 179.82 189.43 7,215 -18.25(-8.79%)
Jan 18, 2022 210.10 216.71 198.47 207.68 6,701 +9.12(+4.59%)
Jan 14, 2022 198.56 0 +12.00(+6.43%)
Jan 13, 2022 190.49 201.74 184.63 186.56 3,199 -4.90(-2.56%)
Jan 12, 2022 194.74 195.16 184.14 191.47 3,133 +5.58(+3.00%)
Jan 11, 2022 182.71 188.73 171.65 185.89 3,627 +7.03(+3.93%)
Jan 10, 2022 173.86 184.63 169.94 178.86 2,615 +5.78(+3.34%)
Jan 07, 2022 184.46 184.46 166.46 173.08 3,030 -12.03(-6.50%)
Jan 06, 2022 185.01 190.05 184.34 185.11 274 +0.82(+0.44%)
Jan 05, 2022 183.19 191.27 180.78 184.29 2,726 -2.33(-1.25%)
Jan 04, 2022 194.72 198.47 176.91 186.62 3,781 -6.66(-3.45%)
Jan 03, 2022 191.85 197.13 191.85 193.28 1,056 +1.43(+0.75%)
Dec 31, 2021 190.88 194.47 190.88 191.85 388 +0.48(+0.25%)
Dec 30, 2021 187.51 194.57 186.74 191.37 1,227 +2.89(+1.54%)
Dec 29, 2021 187.51 195.21 187.51 188.47 826 +0.86(+0.46%)
Dec 28, 2021 182.72 190.68 179.82 187.62 1,783 +5.88(+3.23%)
Dec 27, 2021 186.55 196.47 179.51 181.74 3,752 -3.84(-2.07%)
Dec 23, 2021 178.86 193.32 177.15 185.58 2,084 +7.68(+4.32%)
Dec 22, 2021 173.09 177.90 172.13 177.90 479 +7.69(+4.52%)
Dec 21, 2021 166.47 172.68 166.46 170.20 1,027 +5.12(+3.10%)
Dec 20, 2021 163.19 165.09 159.08 165.09 1,360 +6.57(+4.14%)
Dec 17, 2021 160.99 162.14 155.82 158.52 1,485 -7.28(-4.39%)
Dec 16, 2021 172.23 175.53 164.88 165.80 1,237 -5.93(-3.45%)
Dec 15, 2021 176.86 178.15 171.73 171.73 1,691 -2.22(-1.27%)
Dec 14, 2021 180.02 180.02 172.96 173.94 944 -6.01(-3.34%)
Dec 13, 2021 175.74 186.44 175.74 179.96 3,320 +0.41(+0.23%)
Dec 10, 2021 176.19 182.36 175.61 179.55 1,258 +6.40(+3.69%)
Dec 09, 2021 175.58 176.26 170.26 173.15 1,073 -4.54(-2.55%)
Dec 08, 2021 174.98 184.01 174.89 177.69 1,042 +2.81(+1.60%)
Dec 07, 2021 173.52 175.35 171.21 174.88 634 +3.69(+2.16%)
Dec 06, 2021 160.92 173.46 160.19 171.19 1,087 +5.65(+3.41%)
Dec 03, 2021 170.67 170.67 160.55 165.54 1,740 -4.02(-2.37%)
Dec 02, 2021 158.98 171.14 158.98 169.56 2,489 +10.58(+6.65%)
Dec 01, 2021 157.19 162.24 155.35 158.98 926 +0.00(+0.00%)
Nov 30, 2021 163.77 163.78 156.94 158.98 1,147 -9.83(-5.82%)
Nov 29, 2021 171.02 178.06 163.23 168.81 5,748 +6.79(+4.19%)
Nov 26, 2021 164.63 164.64 152.42 162.02 1,329 -2.00(-1.22%)
Nov 24, 2021 168.47 171.14 158.30 164.02 4,202 -3.57(-2.13%)
Nov 23, 2021 158.07 173.01 157.89 167.59 3,654 +8.11(+5.08%)
Nov 22, 2021 157.60 168.30 152.76 159.49 5,220 +1.89(+1.20%)
Nov 19, 2021 147.41 166.00 140.29 157.60 6,285 +8.44(+5.65%)
Nov 18, 2021 146.54 151.20 146.94 149.16 947 +2.65(+1.81%)
Nov 17, 2021 147.76 155.34 143.76 146.52 3,662 -2.13(-1.43%)
Nov 16, 2021 152.01 160.89 146.94 148.65 4,927 -2.08(-1.38%)
Nov 15, 2021 147.48 154.30 147.48 150.72 1,473 +3.92(+2.67%)
Nov 12, 2021 145.80 154.31 142.46 146.81 4,480 -0.01(-0.01%)
Nov 11, 2021 156.12 158.05 143.14 146.81 2,130 -8.44(-5.43%)
Nov 10, 2021 139.50 159.25 155.25 2,873 +20.53(+15.24%)
Nov 09, 2021 135.60 140.22 130.93 134.72 7,552 +15.03(+12.56%)
Nov 08, 2021 119.75 119.75 119.69 119.69 726 -0.06(-0.05%)
Nov 05, 2021 118.72 119.75 118.72 119.75 141 +0.72(+0.60%)
Nov 04, 2021 117.94 119.03 116.17 119.03 584 +1.36(+1.15%)
Nov 03, 2021 117.72 119.64 116.97 117.67 781 -2.01(-1.68%)
Nov 02, 2021 118.30 120.15 116.73 119.68 1,613 +0.62(+0.52%)
Nov 01, 2021 120.75 120.75 114.72 119.07 4,192 -4.87(-3.93%)
Oct 29, 2021 124.16 124.92 123.93 123.93 247 -0.08(-0.07%)
Oct 28, 2021 126.08 126.26 123.92 124.02 1,294 -5.16(-4.00%)
Oct 27, 2021 128.56 129.18 127.95 129.18 114 -0.01(-0.01%)
Oct 26, 2021 130.39 129.19 212 -0.61(-0.47%)
Oct 25, 2021 130.74 130.74 127.02 129.80 458 -0.94(-0.72%)
Oct 22, 2021 130.72 131.00 128.87 130.74 353 +0.39(+0.30%)
Oct 21, 2021 130.83 130.85 128.65 130.35 614 +0.16(+0.12%)
Oct 20, 2021 132.78 134.47 124.18 130.19 2,473 -4.74(-3.51%)
Oct 19, 2021 133.41 134.92 132.63 134.92 187 +2.30(+1.73%)
Oct 18, 2021 131.82 135.91 131.82 132.63 258 +0.80(+0.61%)
Oct 15, 2021 134.77 137.00 131.82 131.82 748 -5.34(-3.89%)
Oct 14, 2021 136.14 137.16 134.57 137.16 252 +0.49(+0.36%)
Oct 13, 2021 135.53 136.67 135.25 136.67 293 -0.72(-0.52%)
Oct 12, 2021 137.46 138.36 136.34 137.39 985 +0.00(+0.00%)
Oct 11, 2021 135.41 139.03 130.75 137.39 2,231 -0.82(-0.59%)
Oct 08, 2021 136.17 138.21 134.12 138.21 346 -0.92(-0.66%)
Oct 07, 2021 135.69 139.13 134.03 139.13 254 +3.46(+2.55%)
Oct 06, 2021 134.86 137.95 134.86 135.68 351 -1.43(-1.05%)
Oct 05, 2021 136.31 139.59 134.04 137.11 561 -0.24(-0.18%)
Oct 04, 2021 137.56 137.72 130.74 137.35 3,049 +1.06(+0.78%)
Oct 01, 2021 136.35 139.51 135.67 136.29 1,495 -2.84(-2.04%)
Sep 30, 2021 138.93 138.93 132.21 139.12 3,424 +1.35(+0.98%)
Sep 29, 2021 140.07 141.56 131.84 137.77 1,083 -1.59(-1.14%)
Sep 28, 2021 150.07 150.07 115.50 139.36 24,083 -13.79(-9.01%)
Sep 27, 2021 143.02 159.43 140.08 153.15 2,898 +11.08(+7.80%)
Sep 24, 2021 139.46 144.75 125.23 142.07 11,112 +0.59(+0.42%)
Sep 23, 2021 153.51 153.53 137.93 141.48 11,211 -12.60(-8.18%)
Sep 22, 2021 174.17 174.63 152.37 154.08 5,122 -20.10(-11.54%)
Sep 21, 2021 144.78 252.14 140.66 174.17 73,025 +31.65(+22.21%)
Sep 20, 2021 138.22 144.75 138.22 142.53 1,500 -0.82(-0.57%)
Sep 17, 2021 143.81 146.80 140.46 143.35 1,651 -0.47(-0.32%)
Sep 16, 2021 140.26 144.14 138.84 143.81 3,819 +3.36(+2.39%)
Sep 15, 2021 143.93 143.93 135.44 140.45 1,433 -6.97(-4.73%)
Sep 14, 2021 145.12 147.42 144.56 147.42 927 +2.67(+1.85%)
Sep 13, 2021 139.55 146.62 139.55 144.75 4,231 +6.92(+5.02%)
Sep 10, 2021 136.01 139.18 134.70 137.83 1,062 +1.95(+1.44%)
Sep 09, 2021 134.62 138.65 134.02 135.88 3,508 -0.42(-0.31%)
Sep 08, 2021 141.03 143.33 133.73 136.30 2,542 -6.16(-4.33%)
Sep 07, 2021 151.19 152.83 141.50 142.46 3,804 -9.53(-6.27%)
Sep 03, 2021 151.76 154.35 149.42 151.98 3,531 +1.63(+1.09%)
Sep 02, 2021 150.23 154.89 148.95 150.35 2,065 +1.33(+0.89%)
Sep 01, 2021 148.03 150.87 146.14 149.02 2,250 -0.40(-0.27%)
Aug 31, 2021 152.06 152.06 146.15 149.43 1,740 -0.43(-0.29%)
Aug 30, 2021 150.44 151.22 141.04 149.85 2,940 +2.54(+1.72%)
Aug 27, 2021 151.73 154.53 147.83 147.31 2,157 -0.51(-0.35%)
Aug 26, 2021 155.39 155.39 143.09 147.83 3,763 -2.07(-1.38%)
Aug 25, 2021 151.44 157.80 147.18 149.90 2,654 -2.33(-1.53%)
Aug 24, 2021 153.28 154.95 150.72 152.23 1,123 -1.06(-0.69%)
Aug 23, 2021 156.89 157.78 149.45 153.28 3,530 +0.49(+0.32%)
Aug 20, 2021 149.60 157.72 148.31 152.79 1,726 +3.36(+2.25%)
Aug 19, 2021 150.36 154.48 146.62 149.43 572 -0.93(-0.62%)
Aug 18, 2021 151.70 156.20 146.17 150.36 1,116 -1.10(-0.73%)
Aug 17, 2021 142.81 159.73 141.91 151.46 2,573 +6.71(+4.64%)
Aug 16, 2021 145.34 146.75 142.88 144.75 960 -3.74(-2.52%)
Aug 13, 2021 158.50 158.55 142.86 148.48 2,500 -10.48(-6.59%)
Aug 12, 2021 156.42 163.87 156.42 158.96 239 -0.75(-0.47%)
Aug 11, 2021 162.71 164.56 159.71 159.71 857 +0.00(+0.00%)
Aug 10, 2021 159.46 165.29 158.46 159.71 466 -0.93(-0.58%)
Aug 09, 2021 160.49 163.70 157.14 160.63 2,593 +1.69(+1.06%)
Aug 06, 2021 156.05 164.20 156.05 158.94 3,308 -1.69(-1.05%)
Aug 05, 2021 160.72 166.11 159.84 160.63 526 +0.64(+0.40%)
Aug 04, 2021 157.94 162.77 156.42 159.99 2,211 -3.73(-2.28%)
Aug 03, 2021 162.12 164.63 155.14 163.72 3,034 +2.19(+1.36%)
Aug 02, 2021 160.11 166.04 158.46 161.53 2,929 +3.40(+2.15%)
Jul 30, 2021 160.01 162.80 154.04 158.12 851 -3.26(-2.02%)
Jul 29, 2021 159.12 162.81 156.83 161.39 777 +2.71(+1.70%)
Jul 28, 2021 157.03 165.12 152.06 158.68 1,898 +2.31(+1.48%)
Jul 27, 2021 153.49 157.17 151.73 156.37 6,780 +1.37(+0.88%)
Jul 26, 2021 148.64 161.23 148.64 155.00 5,289 +5.60(+3.75%)
Jul 23, 2021 162.30 162.32 147.13 149.40 4,325 -8.45(-5.35%)
Jul 22, 2021 158.40 159.29 151.72 157.85 1,239 -0.74(-0.46%)
Jul 21, 2021 151.13 161.76 149.98 158.59 2,570 +7.45(+4.93%)
Jul 20, 2021 147.86 156.70 144.72 151.13 1,124 +10.76(+7.66%)
Jul 19, 2021 136.29 144.11 136.29 140.38 800 +2.78(+2.02%)
Jul 16, 2021 142.22 146.37 137.05 137.60 1,023 -1.34(-0.97%)
Jul 15, 2021 138.16 140.97 138.16 138.94 481 -0.98(-0.70%)
Jul 14, 2021 142.87 142.87 139.92 139.92 484 +2.96(+2.16%)
Jul 13, 2021 139.89 140.24 136.96 136.96 154 +0.43(+0.32%)
Jul 12, 2021 135.92 141.81 135.92 136.53 639 -2.14(-1.55%)
Jul 09, 2021 144.48 144.51 135.39 138.67 1,554 -5.92(-4.09%)
Jul 08, 2021 149.98 149.98 137.78 144.59 2,199 -6.32(-4.19%)
Jul 07, 2021 156.81 161.94 150.91 150.91 1,524 -3.72(-2.41%)
Jul 06, 2021 154.18 171.31 150.31 154.63 1,043 +2.96(+1.95%)
Jul 02, 2021 139.82 151.69 138.08 151.68 3,764 +12.96(+9.34%)
Jul 01, 2021 142.94 143.57 137.79 138.72 1,091 -4.11(-2.88%)
Jun 30, 2021 139.39 144.58 137.25 142.83 2,702 +3.40(+2.44%)
Jun 29, 2021 133.32 139.79 133.32 139.44 2,033 +8.73(+6.68%)
Jun 28, 2021 137.76 144.68 130.71 130.71 3,134 -9.23(-6.59%)
Jun 25, 2021 132.02 147.61 129.34 139.93 2,615 +3.73(+2.74%)
Jun 24, 2021 141.90 144.78 134.46 136.20 781 +1.58(+1.17%)
Jun 23, 2021 133.03 137.13 126.83 134.62 646 +0.20(+0.15%)
Jun 22, 2021 143.64 144.64 132.74 134.43 1,434 -4.48(-3.22%)
Jun 21, 2021 137.12 145.72 133.77 138.91 1,434 +2.93(+2.15%)
Jun 18, 2021 132.64 135.97 131.68 135.97 295 +3.41(+2.57%)
Jun 17, 2021 137.89 138.32 129.03 132.57 1,644 -5.32(-3.86%)
Jun 16, 2021 138.06 142.73 135.28 137.89 1,139 -0.19(-0.13%)
Jun 15, 2021 132.19 141.61 132.19 138.07 793 +4.21(+3.14%)
Jun 14, 2021 129.06 133.87 129.06 133.87 497 +4.14(+3.19%)
Jun 11, 2021 129.25 133.87 129.16 129.72 330 +0.75(+0.58%)
Jun 10, 2021 128.97 128.97 128.97 128.97 63 +1.96(+1.55%)
Jun 09, 2021 130.60 132.14 127.01 127.01 340 +0.89(+0.70%)
Jun 08, 2021 130.62 130.97 126.12 126.12 699 -6.25(-4.72%)
Jun 07, 2021 125.94 134.79 125.94 132.38 748 +7.37(+5.90%)
Jun 04, 2021 127.80 127.80 122.67 125.00 830 -2.80(-2.19%)
Jun 03, 2021 125.93 127.80 122.44 127.80 514 +1.88(+1.49%)
Jun 02, 2021 122.30 127.16 122.30 125.93 1,618 +0.93(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.