Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Pacific Metals Corp (NY: NEWP )

1.940 -0.120 (-5.83%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.030 3.230 3.030 3.190 120,954 +0.03(+0.95%)
May 27, 2022 3.200 3.200 3.080 3.160 59,957 +0.02(+0.64%)
May 26, 2022 3.030 3.240 3.030 3.140 83,232 +0.00(+0.00%)
May 25, 2022 3.150 3.150 3.050 3.140 65,539 -0.00(-0.16%)
May 24, 2022 3.040 3.170 3.030 3.145 127,222 +0.10(+3.45%)
May 23, 2022 3.090 3.140 3.000 3.040 90,502 -0.03(-0.98%)
May 20, 2022 3.090 3.180 2.966 3.070 115,520 +0.10(+3.37%)
May 19, 2022 2.920 3.070 2.920 2.970 104,818 +0.01(+0.34%)
May 18, 2022 3.060 3.090 2.900 2.960 100,696 -0.16(-5.13%)
May 17, 2022 3.000 3.265 2.900 3.120 243,249 +0.24(+8.33%)
May 16, 2022 2.810 2.910 2.750 2.880 119,552 +0.05(+1.77%)
May 13, 2022 2.930 2.960 2.780 2.830 172,953 -0.11(-3.74%)
May 12, 2022 2.850 3.090 2.760 2.940 205,050 +0.08(+2.80%)
May 11, 2022 2.970 3.110 2.850 2.860 238,279 -0.10(-3.38%)
May 10, 2022 2.930 3.080 2.866 2.960 243,220 -0.04(-1.33%)
May 09, 2022 3.060 3.090 2.850 3.000 387,452 -0.18(-5.66%)
May 06, 2022 3.040 3.220 3.022 3.180 78,353 +0.06(+1.92%)
May 05, 2022 3.500 3.520 3.030 3.120 233,362 -0.35(-10.09%)
May 04, 2022 3.250 3.490 3.130 3.470 230,351 +0.22(+6.77%)
May 03, 2022 3.190 3.330 3.190 3.250 158,536 +0.06(+1.88%)
May 02, 2022 3.190 3.190 2.970 3.190 226,079 -0.03(-0.93%)
Apr 29, 2022 3.250 3.330 3.100 3.220 173,025 +0.06(+1.90%)
Apr 28, 2022 2.940 3.160 2.930 3.160 134,833 +0.21(+7.12%)
Apr 27, 2022 3.030 3.084 2.930 2.950 201,684 -0.07(-2.32%)
Apr 26, 2022 2.990 3.030 2.850 3.020 200,611 +0.17(+5.96%)
Apr 25, 2022 2.950 2.990 2.770 2.850 355,507 -0.23(-7.47%)
Apr 22, 2022 3.100 3.220 3.050 3.080 109,199 -0.10(-3.14%)
Apr 21, 2022 3.420 3.420 3.115 3.180 236,714 -0.31(-8.88%)
Apr 20, 2022 3.420 3.490 3.270 3.490 73,576 +0.09(+2.65%)
Apr 19, 2022 3.370 3.480 3.320 3.400 171,852 -0.01(-0.29%)
Apr 18, 2022 3.660 3.770 3.370 3.410 446,409 -0.25(-6.83%)
Apr 14, 2022 3.620 3.660 3.442 3.660 138,203 +0.14(+3.98%)
Apr 13, 2022 3.260 3.540 3.230 3.520 192,302 +0.32(+10.00%)
Apr 12, 2022 3.170 3.300 3.051 3.200 131,131 +0.08(+2.56%)
Apr 11, 2022 3.210 3.210 3.020 3.120 146,175 -0.01(-0.32%)
Apr 08, 2022 3.190 3.250 3.090 3.130 117,654 -0.06(-1.88%)
Apr 07, 2022 3.060 3.190 3.030 3.190 90,803 +0.12(+3.91%)
Apr 06, 2022 3.010 3.190 2.990 3.070 136,175 +0.00(+0.00%)
Apr 05, 2022 3.290 3.330 3.020 3.070 102,944 -0.13(-4.06%)
Apr 04, 2022 3.400 3.400 3.160 3.200 111,228 -0.16(-4.76%)
Apr 01, 2022 3.190 3.360 3.145 3.360 159,619 +0.18(+5.66%)
Mar 31, 2022 3.110 3.270 3.110 3.180 112,312 +0.05(+1.60%)
Mar 30, 2022 3.170 3.360 3.112 3.130 87,936 -0.10(-3.10%)
Mar 29, 2022 2.970 3.250 2.922 3.230 157,589 +0.31(+10.62%)
Mar 28, 2022 3.050 3.050 2.910 2.920 174,505 -0.18(-5.81%)
Mar 25, 2022 3.300 3.300 3.050 3.100 113,726 -0.08(-2.52%)
Mar 24, 2022 3.300 3.360 3.170 3.180 160,780 +0.04(+1.27%)
Mar 23, 2022 3.120 3.170 3.030 3.140 91,771 +0.05(+1.62%)
Mar 22, 2022 3.270 3.320 3.000 3.090 243,335 -0.18(-5.50%)
Mar 21, 2022 3.000 3.270 2.920 3.270 338,561 +0.44(+15.55%)
Mar 18, 2022 3.100 3.150 2.750 2.830 414,820 -0.26(-8.41%)
Mar 17, 2022 3.330 3.370 3.050 3.090 321,184 -0.05(-1.59%)
Mar 16, 2022 3.130 3.280 3.010 3.140 176,717 -0.08(-2.48%)
Mar 15, 2022 3.100 3.320 3.100 3.220 115,541 +0.00(+0.00%)
Mar 14, 2022 3.600 3.600 3.130 3.220 279,141 -0.47(-12.74%)
Mar 11, 2022 3.620 3.754 3.620 3.690 101,225 -0.09(-2.38%)
Mar 10, 2022 3.930 4.030 3.740 3.780 171,815 -0.19(-4.79%)
Mar 09, 2022 3.700 3.980 3.630 3.970 229,720 +0.14(+3.66%)
Mar 08, 2022 4.090 4.350 3.690 3.830 440,889 -0.17(-4.25%)
Mar 07, 2022 4.060 4.060 3.820 4.000 179,415 +0.13(+3.36%)
Mar 04, 2022 3.640 3.999 3.585 3.870 384,310 +0.27(+7.50%)
Mar 03, 2022 3.700 3.700 3.475 3.600 122,237 -0.09(-2.44%)
Mar 02, 2022 3.600 3.700 3.520 3.690 157,911 +0.05(+1.37%)
Mar 01, 2022 3.150 3.650 3.150 3.640 319,745 +0.57(+18.57%)
Feb 28, 2022 3.310 3.370 3.060 3.070 187,541 -0.22(-6.69%)
Feb 25, 2022 3.080 3.290 3.070 3.290 123,986 +0.19(+6.13%)
Feb 24, 2022 3.390 3.420 3.080 3.100 190,152 -0.18(-5.49%)
Feb 23, 2022 3.060 3.300 2.994 3.280 223,238 +0.30(+10.07%)
Feb 22, 2022 3.070 3.070 2.900 2.980 94,781 -0.08(-2.61%)
Feb 18, 2022 3.060 0 +0.04(+1.32%)
Feb 17, 2022 3.130 3.130 2.963 3.020 162,056 -0.07(-2.27%)
Feb 16, 2022 3.060 3.090 2.880 3.090 120,724 +0.20(+6.92%)
Feb 15, 2022 2.880 3.020 2.870 2.890 133,530 -0.15(-4.93%)
Feb 14, 2022 3.180 3.180 2.920 3.040 98,527 -0.05(-1.62%)
Feb 11, 2022 2.800 3.150 2.800 3.090 218,465 +0.29(+10.36%)
Feb 10, 2022 2.800 3.098 2.770 2.800 174,189 -0.08(-2.78%)
Feb 09, 2022 3.080 3.080 2.860 2.880 118,469 -0.13(-4.32%)
Feb 08, 2022 2.880 3.030 2.850 3.010 74,713 +0.09(+3.08%)
Feb 07, 2022 2.710 2.920 2.700 2.920 128,681 +0.27(+10.19%)
Feb 04, 2022 2.600 2.680 2.590 2.650 110,746 +0.03(+1.15%)
Feb 03, 2022 2.830 2.600 2.620 167,775 -0.27(-9.34%)
Feb 02, 2022 2.950 2.950 2.790 2.890 189,263 +0.01(+0.35%)
Feb 01, 2022 2.810 2.880 2.695 2.880 112,100 +0.15(+5.49%)
Jan 31, 2022 2.610 2.760 2.730 143,058 +0.12(+4.60%)
Jan 28, 2022 2.600 2.640 2.530 2.610 91,060 -0.02(-0.76%)
Jan 27, 2022 2.780 2.830 2.600 2.630 234,101 -0.14(-5.05%)
Jan 26, 2022 3.070 3.070 2.740 2.770 339,749 -0.18(-6.10%)
Jan 25, 2022 2.670 3.020 2.640 2.950 201,454 +0.25(+9.26%)
Jan 24, 2022 2.760 2.840 2.603 2.700 257,693 -0.14(-4.93%)
Jan 21, 2022 3.100 3.150 2.820 2.840 239,429 -0.24(-7.79%)
Jan 20, 2022 3.310 3.310 3.030 3.080 190,684 -0.12(-3.75%)
Jan 19, 2022 2.850 3.250 2.800 3.200 301,297 +0.48(+17.65%)
Jan 18, 2022 2.800 2.860 2.680 2.720 130,581 -0.01(-0.37%)
Jan 14, 2022 2.730 0 -0.02(-0.73%)
Jan 13, 2022 2.930 2.940 2.750 2.750 150,047 -0.14(-4.84%)
Jan 12, 2022 2.800 2.920 2.710 2.890 202,791 +0.11(+3.96%)
Jan 11, 2022 2.600 2.780 2.490 2.780 188,482 +0.25(+9.88%)
Jan 10, 2022 2.510 2.560 2.430 2.530 186,618 -0.04(-1.56%)
Jan 07, 2022 2.520 2.590 2.510 2.570 94,083 +0.03(+1.18%)
Jan 06, 2022 2.610 2.680 2.500 2.540 221,319 -0.12(-4.51%)
Jan 05, 2022 2.820 2.890 2.647 2.660 162,638 -0.16(-5.67%)
Jan 04, 2022 2.850 2.890 2.780 2.820 149,323 -0.06(-2.08%)
Jan 03, 2022 2.890 2.918 2.850 2.880 112,126 -0.06(-2.04%)
Dec 31, 2021 2.820 2.980 2.820 2.940 266,089 +0.08(+2.80%)
Dec 30, 2021 2.910 3.064 2.770 2.860 363,709 -0.09(-3.05%)
Dec 29, 2021 3.140 3.172 2.900 2.950 220,397 -0.18(-5.75%)
Dec 28, 2021 3.570 3.570 3.120 3.130 176,908 -0.42(-11.83%)
Dec 27, 2021 3.400 3.560 3.320 3.550 178,107 +0.13(+3.80%)
Dec 23, 2021 3.130 3.420 3.070 3.420 268,145 +0.46(+15.54%)
Dec 22, 2021 3.000 3.020 2.850 2.960 291,533 +0.00(+0.00%)
Dec 21, 2021 3.160 3.190 2.890 2.960 218,942 -0.05(-1.66%)
Dec 20, 2021 2.560 3.040 2.500 3.010 302,949 +0.45(+17.58%)
Dec 17, 2021 2.690 2.690 2.510 2.560 201,339 -0.10(-3.76%)
Dec 16, 2021 2.520 2.735 2.520 2.660 236,295 +0.20(+8.13%)
Dec 15, 2021 2.700 2.720 2.380 2.460 366,478 -0.22(-8.21%)
Dec 14, 2021 2.700 2.760 2.560 2.680 211,672 -0.05(-1.83%)
Dec 13, 2021 2.830 2.890 2.690 2.730 210,038 -0.08(-2.85%)
Dec 10, 2021 2.900 3.060 2.800 2.810 165,871 -0.05(-1.75%)
Dec 09, 2021 3.030 3.030 2.830 2.860 181,800 -0.17(-5.61%)
Dec 08, 2021 3.060 3.130 2.950 3.030 141,747 -0.01(-0.33%)
Dec 07, 2021 2.830 3.120 2.800 3.040 94,380 +0.15(+5.19%)
Dec 06, 2021 2.900 2.918 2.770 2.890 144,534 +0.03(+1.05%)
Dec 03, 2021 2.860 2.880 2.680 2.860 157,026 +0.05(+1.78%)
Dec 02, 2021 2.890 3.000 2.800 2.810 212,250 -0.06(-2.09%)
Dec 01, 2021 3.270 3.270 2.800 2.870 295,805 -0.21(-6.82%)
Nov 30, 2021 3.070 3.225 2.930 3.080 126,865 +0.04(+1.32%)
Nov 29, 2021 3.060 3.120 3.010 3.040 127,573 -0.07(-2.25%)
Nov 26, 2021 3.140 3.180 3.050 3.110 101,274 -0.06(-1.89%)
Nov 24, 2021 3.150 3.250 3.124 3.170 161,125 -0.01(-0.31%)
Nov 23, 2021 3.350 3.370 3.118 3.180 264,332 -0.14(-4.22%)
Nov 22, 2021 3.390 3.390 3.200 3.320 153,039 -0.04(-1.19%)
Nov 19, 2021 3.440 3.470 3.350 3.360 72,136 -0.13(-3.72%)
Nov 18, 2021 3.700 3.493 3.450 3.490 146,392 -0.13(-3.59%)
Nov 17, 2021 3.820 3.950 3.610 3.620 142,226 -0.18(-4.74%)
Nov 16, 2021 3.930 3.970 3.780 3.800 65,331 -0.14(-3.55%)
Nov 15, 2021 4.110 4.150 3.850 3.940 140,298 -0.26(-6.19%)
Nov 12, 2021 3.970 4.200 3.830 4.200 146,822 +0.33(+8.53%)
Nov 11, 2021 3.730 3.870 3.630 3.870 128,965 +0.27(+7.50%)
Nov 10, 2021 3.600 3.600 202,546 +0.15(+4.35%)
Nov 09, 2021 3.490 3.550 3.360 3.450 142,293 -0.04(-1.15%)
Nov 08, 2021 3.450 3.580 3.420 3.490 92,081 +0.02(+0.58%)
Nov 05, 2021 3.610 3.640 3.360 3.470 164,879 -0.14(-3.88%)
Nov 04, 2021 3.730 3.780 3.505 3.610 77,332 -0.07(-1.90%)
Nov 03, 2021 3.560 3.720 3.450 3.680 142,583 +0.01(+0.27%)
Nov 02, 2021 3.610 3.670 3.509 3.670 87,719 +0.06(+1.66%)
Nov 01, 2021 3.440 3.690 3.530 3.610 84,390 +0.08(+2.27%)
Oct 29, 2021 3.420 3.550 3.360 3.530 92,722 +0.04(+1.15%)
Oct 28, 2021 3.710 3.740 3.470 3.490 207,770 -0.25(-6.68%)
Oct 27, 2021 3.870 3.970 3.740 3.740 110,974 -0.15(-3.86%)
Oct 26, 2021 3.720 3.890 108,854 +0.18(+4.85%)
Oct 25, 2021 3.610 3.750 3.590 3.710 159,955 +0.15(+4.21%)
Oct 22, 2021 3.610 3.730 3.501 3.560 197,630 +0.01(+0.28%)
Oct 21, 2021 3.450 3.570 3.400 3.550 119,241 +0.10(+2.90%)
Oct 20, 2021 3.370 3.570 3.270 3.450 141,459 +0.12(+3.60%)
Oct 19, 2021 3.460 3.513 3.260 3.330 141,336 -0.05(-1.48%)
Oct 18, 2021 3.510 3.510 3.274 3.380 138,245 -0.14(-3.98%)
Oct 15, 2021 3.410 3.580 3.370 3.520 58,951 +0.08(+2.33%)
Oct 14, 2021 3.670 3.680 3.375 3.440 124,996 -0.12(-3.37%)
Oct 13, 2021 3.490 3.740 3.470 3.560 101,403 +0.12(+3.49%)
Oct 12, 2021 3.240 3.470 3.190 3.440 53,774 +0.22(+6.83%)
Oct 11, 2021 3.230 3.300 3.150 3.220 51,407 +0.02(+0.63%)
Oct 08, 2021 3.050 3.250 2.960 3.200 171,477 +0.24(+7.93%)
Oct 07, 2021 2.840 3.000 2.840 2.965 115,714 +0.12(+4.40%)
Oct 06, 2021 2.870 2.980 2.830 2.840 146,173 -0.10(-3.40%)
Oct 05, 2021 2.960 2.980 2.860 2.940 138,109 -0.03(-1.01%)
Oct 04, 2021 3.060 3.180 2.960 2.970 186,967 -0.14(-4.50%)
Oct 01, 2021 3.310 3.410 3.040 3.110 115,881 -0.19(-5.76%)
Sep 30, 2021 3.070 3.330 3.070 3.300 193,331 +0.25(+8.20%)
Sep 29, 2021 3.120 3.150 3.000 3.050 192,289 -0.09(-2.87%)
Sep 28, 2021 2.990 3.140 2.960 3.140 160,008 +0.17(+5.72%)
Sep 27, 2021 3.030 3.120 2.970 2.970 83,720 -0.06(-2.14%)
Sep 24, 2021 3.000 3.080 2.980 3.035 143,774 -0.00(-0.16%)
Sep 23, 2021 3.090 3.160 3.010 3.040 121,854 -0.07(-2.25%)
Sep 22, 2021 3.250 3.284 3.070 3.110 135,684 -0.07(-2.20%)
Sep 21, 2021 3.200 3.340 3.120 3.180 113,879 -0.01(-0.31%)
Sep 20, 2021 3.320 3.380 3.124 3.190 146,539 -0.19(-5.62%)
Sep 17, 2021 3.450 3.555 3.370 3.380 144,864 -0.04(-1.17%)
Sep 16, 2021 3.550 3.559 3.370 3.420 180,158 -0.24(-6.56%)
Sep 15, 2021 3.700 3.830 3.570 3.660 107,130 -0.11(-2.92%)
Sep 14, 2021 3.870 3.900 3.660 3.770 107,754 -0.13(-3.33%)
Sep 13, 2021 4.080 4.080 3.830 3.900 132,091 -0.05(-1.27%)
Sep 10, 2021 4.000 4.080 3.900 3.950 91,291 -0.04(-1.00%)
Sep 09, 2021 3.950 4.150 3.930 3.990 70,338 +0.03(+0.76%)
Sep 08, 2021 4.040 4.080 3.900 3.960 35,620 -0.15(-3.65%)
Sep 07, 2021 3.940 4.120 3.875 4.110 60,086 +0.15(+3.79%)
Sep 03, 2021 3.870 4.050 3.870 3.960 65,796 +0.06(+1.54%)
Sep 02, 2021 3.860 4.040 3.790 3.900 78,631 +0.05(+1.30%)
Sep 01, 2021 3.990 3.910 3.762 3.850 87,804 -0.06(-1.53%)
Aug 31, 2021 3.780 3.930 3.752 3.910 82,984 +0.14(+3.71%)
Aug 30, 2021 4.000 4.000 3.700 3.770 148,151 -0.10(-2.58%)
Aug 27, 2021 3.600 3.940 3.530 3.870 212,602 +0.37(+10.57%)
Aug 26, 2021 3.510 3.545 3.330 3.500 73,713 +0.06(+1.74%)
Aug 25, 2021 3.710 3.760 3.390 3.440 139,022 -0.24(-6.52%)
Aug 24, 2021 3.520 3.800 3.270 3.680 292,100 +0.43(+13.23%)
Aug 23, 2021 2.910 3.320 2.860 3.250 209,406 +0.29(+9.80%)
Aug 20, 2021 3.040 3.130 2.940 2.960 213,764 -0.12(-3.90%)
Aug 19, 2021 3.100 3.140 3.000 3.080 144,877 -0.06(-1.91%)
Aug 18, 2021 3.260 3.360 3.100 3.140 179,208 -0.18(-5.42%)
Aug 17, 2021 3.540 3.540 3.230 3.320 162,872 -0.22(-6.21%)
Aug 16, 2021 3.650 3.650 3.500 3.540 82,755 -0.11(-3.01%)
Aug 13, 2021 3.430 3.650 3.410 3.650 151,044 +0.16(+4.58%)
Aug 12, 2021 3.640 3.650 3.420 3.490 185,224 -0.13(-3.59%)
Aug 11, 2021 3.660 3.740 3.560 3.620 158,087 -0.05(-1.36%)
Aug 10, 2021 3.710 3.780 3.670 3.670 91,284 -0.07(-1.87%)
Aug 09, 2021 3.900 3.925 3.730 3.740 142,942 -0.25(-6.27%)
Aug 06, 2021 3.890 4.030 3.820 3.990 124,885 -0.04(-0.99%)
Aug 05, 2021 4.050 4.070 3.880 4.030 63,554 +0.03(+0.75%)
Aug 04, 2021 4.060 4.130 4.000 4.000 44,789 -0.13(-3.15%)
Aug 03, 2021 4.120 4.130 4.010 4.130 93,503 +0.05(+1.23%)
Aug 02, 2021 4.030 4.210 4.021 4.080 50,362 -0.05(-1.21%)
Jul 30, 2021 4.110 4.150 3.980 4.130 67,913 -0.02(-0.48%)
Jul 29, 2021 4.550 4.590 4.010 4.150 234,283 +0.00(+0.00%)
Jul 28, 2021 3.850 4.150 3.710 4.150 142,981 +0.39(+10.37%)
Jul 27, 2021 3.880 3.880 3.670 3.760 156,324 -0.03(-0.79%)
Jul 26, 2021 3.500 3.880 3.500 3.790 403,480 +0.37(+10.81%)
Jul 23, 2021 3.590 3.670 3.420 3.420 153,715 -0.18(-4.99%)
Jul 22, 2021 3.850 3.880 3.560 3.600 86,876 -0.28(-7.22%)
Jul 21, 2021 3.550 3.935 3.550 3.880 156,932 +0.35(+9.92%)
Jul 20, 2021 3.610 3.770 3.520 3.530 106,299 -0.14(-3.81%)
Jul 19, 2021 3.910 3.958 3.510 3.670 331,804 -0.30(-7.56%)
Jul 16, 2021 3.920 4.020 3.850 3.970 190,454 +0.06(+1.53%)
Jul 15, 2021 4.100 4.100 3.910 3.910 125,246 -0.19(-4.63%)
Jul 14, 2021 4.130 4.190 4.020 4.100 170,246 -0.09(-2.15%)
Jul 13, 2021 4.220 4.375 4.150 4.190 115,482 -0.15(-3.46%)
Jul 12, 2021 4.410 4.490 4.304 4.340 73,138 -0.07(-1.59%)
Jul 09, 2021 4.330 4.530 4.180 4.410 94,842 +0.07(+1.63%)
Jul 08, 2021 4.550 4.650 4.200 4.339 238,273 -0.36(-7.67%)
Jul 07, 2021 4.960 4.960 4.650 4.700 75,313 -0.21(-4.28%)
Jul 06, 2021 5.020 5.020 4.820 4.910 93,549 -0.05(-1.01%)
Jul 02, 2021 4.820 5.019 4.800 4.960 105,927 +0.10(+2.06%)
Jul 01, 2021 4.940 4.990 4.800 4.860 75,999 +0.01(+0.21%)
Jun 30, 2021 4.660 4.870 4.550 4.850 66,952 +0.22(+4.75%)
Jun 29, 2021 4.530 4.710 4.500 4.630 108,551 +0.06(+1.31%)
Jun 28, 2021 4.980 4.980 4.540 4.570 99,970 +0.05(+1.11%)
Jun 25, 2021 4.790 4.790 4.500 4.520 112,884 -0.16(-3.42%)
Jun 24, 2021 4.760 4.830 4.630 4.680 76,477 -0.11(-2.30%)
Jun 23, 2021 4.550 4.940 4.550 4.790 113,758 +0.24(+5.27%)
Jun 22, 2021 4.510 4.720 4.470 4.550 99,150 -0.02(-0.44%)
Jun 21, 2021 4.920 4.920 4.480 4.570 203,281 -0.35(-7.11%)
Jun 18, 2021 5.130 5.380 4.830 4.920 134,020 -0.34(-6.46%)
Jun 17, 2021 5.210 5.450 5.120 5.260 208,401 -0.02(-0.38%)
Jun 16, 2021 5.430 5.500 5.235 5.280 83,518 -0.14(-2.58%)
Jun 15, 2021 5.480 5.500 5.270 5.420 51,788 -0.06(-1.09%)
Jun 14, 2021 5.410 5.480 5.320 5.480 57,590 +0.03(+0.55%)
Jun 11, 2021 5.500 5.500 5.354 5.450 60,174 -0.04(-0.73%)
Jun 10, 2021 5.420 5.490 5.300 5.490 97,561 +0.21(+3.98%)
Jun 09, 2021 5.300 5.360 5.215 5.280 111,231 -0.02(-0.38%)
Jun 08, 2021 5.370 5.477 5.240 5.300 49,625 -0.18(-3.28%)
Jun 07, 2021 5.310 5.500 5.240 5.480 59,750 +0.16(+3.01%)
Jun 04, 2021 5.370 5.450 5.243 5.320 150,702 +0.07(+1.33%)
Jun 03, 2021 5.640 5.640 5.170 5.250 216,237 -0.45(-7.89%)
Jun 02, 2021 5.650 5.730 5.600 5.700 102,833 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.