Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 21.44 21.45 21.33 21.36 1,253 +0.01(+0.02%)
May 30, 2024 21.26 21.36 21.10 21.36 75,185 +0.10(+0.45%)
May 29, 2024 21.37 21.37 21.20 21.26 3,762 +0.03(+0.16%)
May 28, 2024 21.63 21.63 21.23 21.23 4,458 -0.03(-0.14%)
May 24, 2024 21.26 21.26 21.26 21.26 289 -0.03(-0.14%)
May 23, 2024 21.25 21.29 21.12 21.29 11,602 +0.15(+0.71%)
May 22, 2024 21.40 21.40 21.14 21.14 2,453 -0.11(-0.53%)
May 21, 2024 21.43 21.46 21.22 21.25 4,788 +0.11(+0.51%)
May 20, 2024 21.22 21.23 21.15 21.15 1,594 -0.12(-0.59%)
May 17, 2024 21.22 21.27 21.21 21.27 3,794 +0.16(+0.75%)
May 16, 2024 21.15 21.17 20.99 21.11 10,492 -0.06(-0.28%)
May 15, 2024 20.70 21.31 20.70 21.17 17,274 +0.47(+2.29%)
May 14, 2024 20.79 20.79 20.64 20.70 1,626 -0.09(-0.44%)
May 13, 2024 20.89 21.07 20.72 20.79 15,834 -0.06(-0.28%)
May 10, 2024 20.84 20.89 20.79 20.85 4,952 +0.16(+0.78%)
May 09, 2024 20.87 20.89 20.62 20.69 7,636 +0.08(+0.40%)
May 08, 2024 20.89 20.89 20.60 20.60 8,106 -0.05(-0.24%)
May 07, 2024 20.32 20.92 20.32 20.65 31,192 +0.32(+1.58%)
May 06, 2024 20.40 20.54 20.27 20.33 11,892 +0.00(+0.02%)
May 03, 2024 20.47 20.52 20.27 20.33 13,282 +0.01(+0.04%)
May 02, 2024 21.88 21.90 19.99 20.32 128,574 -1.79(-8.10%)
May 01, 2024 22.02 22.13 21.91 22.11 5,131 -0.10(-0.45%)
Apr 30, 2024 22.26 22.52 22.20 22.21 14,174 -0.07(-0.33%)
Apr 29, 2024 22.23 22.48 21.97 22.28 51,058 +0.04(+0.17%)
Apr 26, 2024 22.65 22.65 22.25 22.25 1,882 -0.56(-2.47%)
Apr 25, 2024 22.85 22.89 22.67 22.81 3,854 -0.14(-0.60%)
Apr 24, 2024 22.85 22.95 22.85 22.95 2,678 +0.01(+0.06%)
Apr 23, 2024 23.01 23.01 22.93 22.93 810 -0.11(-0.50%)
Apr 22, 2024 23.16 23.16 22.98 23.05 692 +0.08(+0.34%)
Apr 19, 2024 22.87 22.97 22.85 22.97 928 +0.10(+0.43%)
Apr 18, 2024 22.78 22.87 22.69 22.87 4,055 -0.06(-0.24%)
Apr 17, 2024 22.73 22.93 22.73 22.93 594 -0.01(-0.06%)
Apr 16, 2024 22.85 22.94 22.65 22.94 4,373 +0.04(+0.20%)
Apr 15, 2024 22.81 23.08 22.80 22.90 4,849 +0.09(+0.41%)
Apr 12, 2024 22.57 22.80 22.57 22.80 1,445 +0.27(+1.20%)
Apr 11, 2024 22.60 22.60 22.49 22.53 3,549 -0.07(-0.29%)
Apr 10, 2024 22.61 22.66 22.60 22.60 779 -0.05(-0.24%)
Apr 09, 2024 22.73 22.73 22.65 22.65 1,265 -0.14(-0.62%)
Apr 08, 2024 22.70 22.92 22.69 22.80 8,778 +0.14(+0.60%)
Apr 05, 2024 22.70 22.70 22.65 22.66 5,578 +0.07(+0.32%)
Apr 04, 2024 22.70 22.81 22.59 22.59 2,129 -0.05(-0.24%)
Apr 03, 2024 22.67 22.69 22.63 22.64 3,430 -0.08(-0.36%)
Apr 02, 2024 22.59 22.72 22.57 22.72 554 +0.02(+0.08%)
Apr 01, 2024 22.65 22.78 22.63 22.71 8,128 -0.01(-0.04%)
Mar 28, 2024 22.76 22.79 22.71 22.71 9,493 -0.15(-0.68%)
Mar 27, 2024 22.81 22.91 22.81 22.87 1,692 +0.18(+0.81%)
Mar 26, 2024 22.73 22.73 22.68 22.68 1,095 -0.17(-0.76%)
Mar 25, 2024 22.74 22.88 22.74 22.86 1,177 -0.03(-0.15%)
Mar 22, 2024 22.76 22.89 22.69 22.89 1,845 +0.02(+0.11%)
Mar 21, 2024 22.83 22.91 22.83 22.87 2,520 +0.06(+0.26%)
Mar 20, 2024 22.72 22.81 22.72 22.81 506 +0.10(+0.43%)
Mar 19, 2024 22.71 22.71 22.71 22.71 369 +0.08(+0.33%)
Mar 18, 2024 22.66 22.73 22.64 22.64 612 +0.07(+0.31%)
Mar 15, 2024 22.60 22.60 22.57 22.57 545 -0.10(-0.42%)
Mar 14, 2024 22.59 22.67 22.59 22.66 549 -0.15(-0.67%)
Mar 13, 2024 22.83 22.84 22.78 22.81 4,414 +0.06(+0.26%)
Mar 12, 2024 22.92 22.92 22.73 22.75 4,935 +0.07(+0.30%)
Mar 11, 2024 22.68 22.85 22.68 22.69 3,568 -0.01(-0.04%)
Mar 08, 2024 22.77 22.82 22.50 22.69 8,502 -0.08(-0.36%)
Mar 07, 2024 23.02 23.02 22.65 22.77 5,660 +0.02(+0.09%)
Mar 06, 2024 22.63 22.75 22.62 22.75 3,991 +0.13(+0.57%)
Mar 05, 2024 22.59 22.69 22.59 22.63 1,480 +0.08(+0.37%)
Mar 04, 2024 22.50 22.67 22.50 22.54 2,554 -0.01(-0.04%)
Mar 01, 2024 22.76 22.76 22.49 22.55 11,758 +0.08(+0.35%)
Feb 29, 2024 22.42 22.62 22.42 22.47 2,327 -0.00(-0.01%)
Feb 28, 2024 22.37 22.64 22.37 22.48 26,106 -0.04(-0.17%)
Feb 27, 2024 22.92 22.92 22.37 22.51 4,113 -0.00(-0.01%)
Feb 26, 2024 22.54 22.54 22.40 22.52 2,783 -0.09(-0.38%)
Feb 23, 2024 22.49 22.61 22.49 22.60 4,006 +0.07(+0.29%)
Feb 22, 2024 22.69 22.69 22.45 22.54 11,007 -0.25(-1.11%)
Feb 21, 2024 22.74 22.79 22.74 22.79 481 +0.00(+0.00%)
Feb 20, 2024 22.74 22.84 22.72 22.79 5,996 -0.01(-0.03%)
Feb 16, 2024 22.76 22.86 22.70 22.80 2,076 -0.00(-0.00%)
Feb 15, 2024 22.77 22.86 22.72 22.80 6,131 +0.10(+0.46%)
Feb 14, 2024 23.13 23.13 22.69 22.69 2,275 -0.02(-0.08%)
Feb 13, 2024 22.41 22.71 22.41 22.71 6,195 +0.06(+0.26%)
Feb 12, 2024 22.64 22.68 22.62 22.65 14,899 -0.04(-0.18%)
Feb 09, 2024 22.68 22.82 22.68 22.69 17,072 -0.07(-0.30%)
Feb 08, 2024 22.71 22.76 22.69 22.76 4,697 -0.02(-0.10%)
Feb 07, 2024 22.80 22.88 22.75 22.78 9,833 -0.03(-0.11%)
Feb 06, 2024 22.82 22.83 22.70 22.81 1,797 +0.03(+0.12%)
Feb 05, 2024 22.77 22.78 22.77 22.78 1,732 +0.02(+0.07%)
Feb 02, 2024 22.61 22.79 22.61 22.77 4,409 -0.01(-0.06%)
Feb 01, 2024 22.83 22.89 22.76 22.78 2,076 +0.06(+0.25%)
Jan 31, 2024 22.72 22.75 22.72 22.73 1,570 +0.01(+0.05%)
Jan 30, 2024 22.74 22.82 22.71 22.71 1,502 -0.02(-0.09%)
Jan 29, 2024 22.64 22.74 22.63 22.74 1,694 +0.16(+0.69%)
Jan 26, 2024 22.62 22.62 22.58 22.58 5,077 -0.05(-0.21%)
Jan 25, 2024 22.66 22.66 22.40 22.63 4,653 +0.08(+0.35%)
Jan 24, 2024 22.59 22.66 22.53 22.55 16,768 -0.04(-0.16%)
Jan 23, 2024 22.64 22.64 22.58 22.59 11,417 -0.08(-0.35%)
Jan 22, 2024 22.65 22.74 22.65 22.67 21,343 -0.09(-0.41%)
Jan 19, 2024 22.70 22.77 22.69 22.76 11,107 +0.17(+0.74%)
Jan 18, 2024 22.73 22.73 22.53 22.59 17,737 -0.19(-0.84%)
Jan 17, 2024 22.74 22.83 22.74 22.78 2,993 +0.03(+0.14%)
Jan 16, 2024 22.85 22.92 22.73 22.75 2,167 +0.02(+0.11%)
Jan 12, 2024 22.79 22.82 22.73 22.73 18,599 +0.01(+0.04%)
Jan 11, 2024 22.83 22.83 22.68 22.72 6,713 +0.08(+0.35%)
Jan 10, 2024 22.69 22.69 22.64 22.64 7,093 -0.07(-0.32%)
Jan 09, 2024 22.66 22.75 22.64 22.71 11,182 +0.05(+0.22%)
Jan 08, 2024 22.68 22.70 22.64 22.66 1,003 +0.03(+0.11%)
Jan 05, 2024 22.61 22.73 22.57 22.64 6,931 -0.05(-0.22%)
Jan 04, 2024 22.81 22.81 22.64 22.69 4,342 -0.09(-0.38%)
Jan 03, 2024 22.62 22.77 22.62 22.77 8,550 +0.13(+0.58%)
Jan 02, 2024 22.66 22.66 22.58 22.64 17,726 -0.12(-0.54%)
Dec 29, 2023 22.77 22.82 22.68 22.76 4,418 -0.05(-0.20%)
Dec 28, 2023 22.79 22.81 22.74 22.81 9,214 -0.01(-0.03%)
Dec 27, 2023 22.99 22.99 22.49 22.81 9,846 +0.11(+0.48%)
Dec 26, 2023 23.02 23.02 22.66 22.71 1,804 +0.00(+0.01%)
Dec 22, 2023 22.86 22.88 22.66 22.70 11,317 -0.01(-0.03%)
Dec 21, 2023 22.70 22.73 22.69 22.71 8,429 -0.06(-0.25%)
Dec 20, 2023 22.65 22.77 22.65 22.77 5,470 +0.20(+0.87%)
Dec 19, 2023 22.74 22.77 22.57 22.57 2,639 -0.08(-0.36%)
Dec 18, 2023 22.48 22.70 22.48 22.66 8,329 -0.06(-0.26%)
Dec 15, 2023 22.55 22.80 22.46 22.71 8,890 +0.04(+0.18%)
Dec 14, 2023 22.73 22.77 22.65 22.67 9,677 +0.10(+0.45%)
Dec 13, 2023 22.42 22.59 22.42 22.57 38,006 +0.16(+0.73%)
Dec 12, 2023 22.41 22.49 22.34 22.41 19,344 +0.05(+0.22%)
Dec 11, 2023 22.31 22.45 22.30 22.36 1,258 +0.01(+0.06%)
Dec 08, 2023 22.32 22.41 22.31 22.35 11,755 +0.07(+0.30%)
Dec 07, 2023 22.50 22.55 22.30 22.28 3,117 -0.12(-0.53%)
Dec 06, 2023 22.36 22.41 22.34 22.40 4,115 +0.09(+0.43%)
Dec 05, 2023 22.29 22.33 22.24 22.30 3,023 -0.01(-0.03%)
Dec 04, 2023 22.21 22.34 22.21 22.31 4,520 -0.00(-0.00%)
Dec 01, 2023 22.19 22.36 22.19 22.31 30,824 +0.12(+0.52%)
Nov 30, 2023 22.21 22.25 22.16 22.20 8,121 +0.04(+0.20%)
Nov 29, 2023 22.27 22.38 22.15 22.15 3,099 -0.00(-0.00%)
Nov 28, 2023 22.15 22.15 22.14 22.15 839 +0.08(+0.34%)
Nov 27, 2023 22.07 22.08 22.07 22.08 191 +0.02(+0.08%)
Nov 24, 2023 22.05 22.06 22.05 22.06 265 -0.02(-0.11%)
Nov 22, 2023 22.31 22.31 22.08 22.08 675 -0.01(-0.04%)
Nov 21, 2023 22.10 22.11 22.00 22.09 4,837 +0.06(+0.29%)
Nov 20, 2023 21.91 22.03 21.91 22.03 2,043 +0.01(+0.06%)
Nov 17, 2023 22.06 22.07 22.02 22.02 1,033 -0.02(-0.08%)
Nov 16, 2023 21.75 22.10 21.75 22.03 7,982 +0.12(+0.54%)
Nov 15, 2023 22.03 22.05 21.92 21.92 2,979 -0.06(-0.28%)
Nov 14, 2023 22.01 22.01 21.95 21.98 2,840 -0.12(-0.54%)
Nov 13, 2023 22.04 22.10 22.02 22.10 8,533 +0.02(+0.09%)
Nov 10, 2023 22.03 22.26 21.93 22.08 11,525 -0.10(-0.44%)
Nov 09, 2023 22.15 22.23 22.12 22.18 5,176 +0.01(+0.02%)
Nov 08, 2023 22.15 22.19 22.12 22.17 5,230 +0.15(+0.67%)
Nov 07, 2023 22.04 22.16 22.00 22.02 9,449 -0.02(-0.08%)
Nov 06, 2023 22.18 22.19 22.04 22.04 6,008 -0.13(-0.57%)
Nov 03, 2023 22.06 22.17 22.05 22.17 20,046 +0.18(+0.83%)
Nov 02, 2023 22.10 22.18 21.98 21.99 48,879 -0.18(-0.79%)
Nov 01, 2023 22.00 22.20 22.00 22.16 5,836 +0.23(+1.05%)
Oct 31, 2023 21.97 22.00 21.83 21.93 6,020 -0.11(-0.51%)
Oct 30, 2023 22.08 22.12 21.97 22.04 4,830 -0.07(-0.31%)
Oct 27, 2023 22.03 22.11 22.03 22.11 955 +0.24(+1.08%)
Oct 26, 2023 21.96 22.01 21.84 21.88 2,598 +0.00(+0.01%)
Oct 25, 2023 21.85 21.89 21.81 21.88 3,251 +0.03(+0.15%)
Oct 24, 2023 21.78 21.84 21.78 21.84 279 -0.02(-0.09%)
Oct 23, 2023 22.03 22.03 21.73 21.86 3,159 -0.16(-0.73%)
Oct 20, 2023 21.76 22.02 21.71 22.02 7,505 +0.35(+1.59%)
Oct 19, 2023 21.56 21.69 21.56 21.68 3,730 +0.12(+0.53%)
Oct 18, 2023 21.53 21.59 21.53 21.56 21,851 -0.03(-0.14%)
Oct 17, 2023 21.60 21.64 21.55 21.59 3,887 -0.14(-0.64%)
Oct 16, 2023 21.78 21.81 21.69 21.73 1,017 -0.05(-0.22%)
Oct 13, 2023 21.74 21.78 21.74 21.78 422 +0.00(+0.01%)
Oct 12, 2023 21.75 21.78 21.75 21.78 1,645 -0.00(-0.01%)
Oct 11, 2023 21.76 21.78 21.75 21.78 1,830 +0.06(+0.29%)
Oct 10, 2023 21.72 21.76 21.70 21.72 4,065 -0.06(-0.26%)
Oct 09, 2023 21.84 21.84 21.70 21.78 1,522 +0.13(+0.61%)
Oct 06, 2023 21.81 21.81 21.58 21.64 2,223 -0.10(-0.45%)
Oct 05, 2023 21.76 21.79 21.74 21.74 1,854 +0.03(+0.15%)
Oct 04, 2023 21.82 21.82 21.64 21.71 18,185 +0.05(+0.23%)
Oct 03, 2023 21.70 21.83 21.60 21.66 6,754 -0.16(-0.73%)
Oct 02, 2023 21.95 21.95 21.73 21.82 9,241 -0.13(-0.59%)
Sep 29, 2023 21.80 22.12 21.79 21.95 43,098 +0.10(+0.44%)
Sep 28, 2023 21.72 21.93 21.70 21.85 208,951 +0.01(+0.07%)
Sep 27, 2023 21.89 21.92 21.72 21.84 57,170 -0.08(-0.38%)
Sep 26, 2023 22.08 22.08 21.81 21.92 70,742 -0.08(-0.37%)
Sep 25, 2023 22.03 22.04 21.93 22.00 37,271 +0.05(+0.22%)
Sep 22, 2023 21.99 21.99 21.84 21.96 152,855 -0.10(-0.46%)
Sep 21, 2023 22.08 22.13 21.82 22.06 21,313 -0.10(-0.45%)
Sep 20, 2023 22.18 22.25 22.11 22.16 7,951 -0.05(-0.24%)
Sep 19, 2023 22.18 22.27 22.15 22.21 6,527 +0.07(+0.31%)
Sep 18, 2023 22.33 22.33 22.12 22.14 33,206 -0.04(-0.17%)
Sep 15, 2023 22.18 22.23 22.12 22.18 2,375 -0.05(-0.24%)
Sep 14, 2023 22.27 22.28 22.21 22.23 7,430 +0.02(+0.08%)
Sep 13, 2023 22.20 22.23 22.14 22.21 2,597 +0.04(+0.19%)
Sep 12, 2023 22.14 22.17 22.14 22.17 2,710 -0.03(-0.13%)
Sep 11, 2023 22.20 22.20 22.10 22.20 3,028 +0.05(+0.24%)
Sep 08, 2023 22.13 22.24 22.08 22.15 14,471 +0.01(+0.06%)
Sep 07, 2023 22.15 22.15 22.02 22.13 2,179 +0.26(+1.17%)
Sep 06, 2023 22.19 22.19 21.88 21.88 18,795 -0.32(-1.44%)
Sep 05, 2023 22.13 22.34 22.13 22.20 8,049 -0.06(-0.26%)
Sep 01, 2023 22.39 22.39 22.22 22.26 3,419 +0.14(+0.65%)
Aug 31, 2023 22.25 22.37 22.11 22.11 11,328 -0.14(-0.61%)
Aug 30, 2023 22.25 22.35 22.20 22.25 27,063 -0.02(-0.11%)
Aug 29, 2023 22.16 22.31 22.11 22.27 10,271 +0.18(+0.81%)
Aug 28, 2023 22.05 22.09 22.03 22.09 751 +0.07(+0.31%)
Aug 25, 2023 22.02 22.05 22.00 22.02 3,037 +0.01(+0.04%)
Aug 24, 2023 22.08 22.11 22.01 22.01 3,027 -0.06(-0.27%)
Aug 23, 2023 22.01 22.11 22.01 22.07 2,546 +0.08(+0.36%)
Aug 22, 2023 21.99 22.13 21.99 21.99 6,653 -0.04(-0.20%)
Aug 21, 2023 22.15 22.15 22.00 22.04 5,304 -0.06(-0.26%)
Aug 18, 2023 22.03 22.20 22.03 22.10 8,960 -0.06(-0.29%)
Aug 17, 2023 22.18 22.21 22.13 22.16 4,150 -0.05(-0.22%)
Aug 16, 2023 22.27 22.28 22.15 22.21 3,900 -0.05(-0.24%)
Aug 15, 2023 22.29 22.30 22.23 22.26 5,020 -0.10(-0.45%)
Aug 14, 2023 22.30 22.46 22.28 22.36 11,411 +0.05(+0.24%)
Aug 11, 2023 22.45 22.46 22.31 22.31 4,531 -0.13(-0.59%)
Aug 10, 2023 22.64 22.64 22.44 22.44 42,220 -0.09(-0.40%)
Aug 09, 2023 22.65 22.65 22.48 22.53 4,024 -0.01(-0.07%)
Aug 08, 2023 22.47 22.55 22.45 22.55 2,960 +0.01(+0.04%)
Aug 07, 2023 22.48 22.57 22.45 22.54 5,046 +0.05(+0.21%)
Aug 04, 2023 22.46 22.51 22.43 22.49 13,450 +0.12(+0.52%)
Aug 03, 2023 22.31 22.39 22.26 22.37 73,869 -0.03(-0.13%)
Aug 02, 2023 22.51 22.51 22.31 22.40 16,235 -0.10(-0.47%)
Aug 01, 2023 22.69 22.69 22.45 22.51 17,317 -0.13(-0.59%)
Jul 31, 2023 22.51 22.68 22.44 22.64 7,920 +0.04(+0.17%)
Jul 28, 2023 22.51 22.69 22.48 22.60 12,298 +0.15(+0.67%)
Jul 27, 2023 22.54 22.57 22.45 22.45 5,481 -0.14(-0.63%)
Jul 26, 2023 22.70 22.70 22.37 22.59 19,314 +0.11(+0.50%)
Jul 25, 2023 22.48 22.56 22.43 22.48 131,466 -0.08(-0.35%)
Jul 24, 2023 22.35 22.56 22.35 22.56 25,888 +0.15(+0.66%)
Jul 21, 2023 22.34 22.49 22.34 22.41 8,202 +0.02(+0.09%)
Jul 20, 2023 22.61 22.61 22.38 22.39 13,594 -0.25(-1.09%)
Jul 19, 2023 22.62 22.68 22.46 22.64 2,823 +0.14(+0.64%)
Jul 18, 2023 22.39 22.51 22.34 22.49 10,622 +0.09(+0.41%)
Jul 17, 2023 22.50 22.50 22.24 22.40 7,434 -0.08(-0.34%)
Jul 14, 2023 22.50 22.56 22.48 22.48 6,738 -0.17(-0.76%)
Jul 13, 2023 22.52 22.72 22.51 22.65 4,804 +0.11(+0.47%)
Jul 12, 2023 22.49 22.55 22.45 22.55 47,231 +0.17(+0.75%)
Jul 11, 2023 22.25 22.41 22.25 22.38 9,047 +0.14(+0.63%)
Jul 10, 2023 22.38 22.38 22.22 22.24 3,366 -0.00(-0.00%)
Jul 07, 2023 22.24 22.32 22.23 22.24 12,121 -0.13(-0.60%)
Jul 06, 2023 22.33 22.37 22.26 22.37 2,123 -0.06(-0.26%)
Jul 05, 2023 22.68 22.68 22.33 22.43 13,432 -0.18(-0.78%)
Jul 03, 2023 22.79 22.79 22.59 22.61 1,592 +0.04(+0.18%)
Jun 30, 2023 22.48 22.58 22.41 22.57 12,562 -0.02(-0.07%)
Jun 29, 2023 22.35 22.59 22.35 22.58 6,033 +0.13(+0.60%)
Jun 28, 2023 22.56 22.56 22.45 22.45 2,680 +0.03(+0.12%)
Jun 27, 2023 22.43 22.43 22.35 22.42 22,527 -0.01(-0.03%)
Jun 26, 2023 22.37 22.50 22.34 22.43 31,665 +0.00(+0.01%)
Jun 23, 2023 22.30 22.80 22.28 22.43 25,230 +0.02(+0.10%)
Jun 22, 2023 22.41 22.44 22.31 22.40 7,586 -0.10(-0.45%)
Jun 21, 2023 22.48 22.55 22.48 22.50 3,113 -0.11(-0.48%)
Jun 20, 2023 22.56 22.64 22.52 22.61 19,152 -0.02(-0.09%)
Jun 16, 2023 22.70 22.72 22.61 22.63 21,440 -0.07(-0.33%)
Jun 15, 2023 22.74 22.75 22.57 22.71 90,137 +0.03(+0.11%)
Jun 14, 2023 22.75 22.78 22.60 22.68 32,332 -0.06(-0.25%)
Jun 13, 2023 22.74 22.84 22.70 22.74 11,239 -0.11(-0.48%)
Jun 12, 2023 22.83 22.89 22.76 22.85 14,794 -0.04(-0.17%)
Jun 09, 2023 22.72 22.93 22.72 22.89 6,594 +0.02(+0.10%)
Jun 08, 2023 22.90 22.96 22.73 22.86 5,411 +0.03(+0.12%)
Jun 07, 2023 22.74 22.92 22.74 22.83 13,603 -0.04(-0.18%)
Jun 06, 2023 22.95 22.95 22.72 22.87 19,961 -0.08(-0.34%)
Jun 05, 2023 22.95 23.00 22.91 22.95 1,822 +0.04(+0.19%)
Jun 02, 2023 22.89 22.95 22.88 22.91 4,012 +0.05(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.