Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

21.47 +0.23 (+1.08%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 11.22 11.22 11.04 11.10 87,508 -0.08(-0.68%)
May 30, 2018 11.17 11.25 11.07 11.17 955,294 +0.04(+0.39%)
May 29, 2018 11.07 11.15 10.82 11.13 806,647 +0.02(+0.17%)
May 25, 2018 11.11 11.11 11.11 0 -0.01(-0.09%)
May 24, 2018 11.08 11.21 11.01 11.12 609,844 +0.02(+0.21%)
May 23, 2018 11.17 11.17 11.05 11.10 67,694 -0.13(-1.19%)
May 22, 2018 11.23 11.23 11.07 11.23 291,344 +0.06(+0.51%)
May 21, 2018 11.10 11.35 11.10 11.17 258,837 +0.01(+0.13%)
May 18, 2018 11.12 11.16 11.05 11.16 79,875 +0.04(+0.34%)
May 17, 2018 11.01 11.12 10.97 11.12 106,858 +0.11(+1.04%)
May 16, 2018 10.96 11.01 10.91 11.01 90,235 +0.06(+0.52%)
May 15, 2018 11.04 11.04 10.88 10.95 66,384 -0.08(-0.69%)
May 14, 2018 11.02 11.08 10.99 11.03 41,912 +0.02(+0.22%)
May 11, 2018 10.97 11.00 10.93 11.00 48,138 +0.07(+0.65%)
May 10, 2018 11.00 11.01 10.88 10.93 75,086 +0.05(+0.42%)
May 09, 2018 10.91 10.94 10.85 10.89 70,139 +0.05(+0.44%)
May 08, 2018 10.76 10.93 10.76 10.84 48,272 +0.05(+0.48%)
May 07, 2018 10.79 10.87 10.74 10.79 91,538 +0.03(+0.31%)
May 04, 2018 10.68 10.79 10.64 10.75 83,123 +0.08(+0.71%)
May 03, 2018 10.70 10.75 10.55 10.68 75,015 -0.02(-0.22%)
May 02, 2018 10.67 10.75 10.63 10.70 72,433 +0.05(+0.44%)
May 01, 2018 10.59 10.66 10.56 10.65 34,159 +0.05(+0.49%)
Apr 30, 2018 10.73 10.80 10.55 10.60 78,940 -0.13(-1.19%)
Apr 27, 2018 10.71 10.73 10.61 10.73 61,031 +0.07(+0.66%)
Apr 26, 2018 10.56 10.68 10.55 10.66 51,288 +0.14(+1.31%)
Apr 25, 2018 10.53 10.56 10.45 10.52 64,877 -0.09(-0.80%)
Apr 24, 2018 10.66 10.72 10.53 10.61 75,206 +0.02(+0.22%)
Apr 23, 2018 10.70 10.70 10.58 10.58 48,344 -0.10(-0.93%)
Apr 20, 2018 10.67 10.68 10.61 10.68 41,488 +0.02(+0.22%)
Apr 19, 2018 10.59 10.66 10.59 10.66 72,380 +0.08(+0.76%)
Apr 18, 2018 10.68 10.71 10.58 10.58 93,320 -0.16(-1.45%)
Apr 17, 2018 10.74 10.79 10.56 10.73 187,709 +0.00(+0.04%)
Apr 16, 2018 10.68 10.73 10.54 10.73 71,416 +0.16(+1.48%)
Apr 13, 2018 10.73 10.73 10.52 10.57 63,302 -0.11(-1.02%)
Apr 12, 2018 10.72 10.75 10.52 10.68 127,416 -0.06(-0.57%)
Apr 11, 2018 10.89 10.89 10.73 10.74 97,491 -0.10(-0.93%)
Apr 10, 2018 10.77 10.86 10.71 10.84 77,285 +0.12(+1.14%)
Apr 09, 2018 10.72 10.82 10.62 10.72 102,529 +0.00(+0.04%)
Apr 06, 2018 10.70 11.07 10.62 10.72 152,553 -0.08(-0.70%)
Apr 05, 2018 10.47 10.79 10.47 10.79 138,954 +0.36(+3.47%)
Apr 04, 2018 10.26 10.43 10.26 10.43 90,700 +0.01(+0.14%)
Apr 03, 2018 10.38 10.45 10.23 10.42 113,269 +0.03(+0.32%)
Apr 02, 2018 10.56 10.56 10.32 10.38 87,882 -0.26(-2.43%)
Mar 29, 2018 10.64 10.64 10.64 0 +0.38(+3.75%)
Mar 28, 2018 10.44 10.44 10.22 10.26 133,559 -0.25(-2.41%)
Mar 27, 2018 10.53 10.53 10.38 10.51 89,446 -0.12(-1.15%)
Mar 26, 2018 10.41 10.63 10.39 10.63 91,222 +0.23(+2.26%)
Mar 23, 2018 10.60 10.68 10.35 10.40 103,982 -0.18(-1.69%)
Mar 22, 2018 10.74 10.74 10.54 10.58 135,088 -0.18(-1.66%)
Mar 21, 2018 10.75 10.77 10.68 10.76 50,087 +0.01(+0.09%)
Mar 20, 2018 10.67 10.79 10.61 10.75 81,017 +0.13(+1.19%)
Mar 19, 2018 10.81 10.84 10.60 10.62 110,741 -0.15(-1.44%)
Mar 16, 2018 10.77 10.85 10.71 10.77 111,672 +0.06(+0.57%)
Mar 15, 2018 10.75 10.80 10.66 10.71 109,062 +0.01(+0.09%)
Mar 14, 2018 10.70 10.74 10.61 10.70 298,394 +0.10(+0.97%)
Mar 13, 2018 10.51 10.65 10.47 10.60 341,378 +0.08(+0.71%)
Mar 12, 2018 10.53 10.55 10.43 10.53 66,123 +0.08(+0.76%)
Mar 09, 2018 10.41 10.46 10.38 10.45 78,459 +0.11(+1.03%)
Mar 08, 2018 10.31 10.37 10.31 10.34 73,368 +0.09(+0.86%)
Mar 07, 2018 10.31 10.25 72,033 +0.01(+0.09%)
Mar 06, 2018 10.22 10.24 10.16 10.24 54,805 +0.10(+1.01%)
Mar 05, 2018 9.980 10.16 9.980 10.14 132,951 +0.07(+0.69%)
Mar 02, 2018 9.957 10.09 9.909 10.07 81,689 +0.04(+0.37%)
Mar 01, 2018 10.17 10.17 9.957 10.03 196,863 -0.07(-0.69%)
Feb 28, 2018 10.16 10.24 10.07 10.10 104,656 -0.07(-0.73%)
Feb 27, 2018 10.24 10.26 10.15 10.18 93,786 -0.05(-0.46%)
Feb 26, 2018 10.16 10.22 10.13 10.22 73,098 +0.12(+1.15%)
Feb 23, 2018 10.15 10.16 10.04 10.11 168,961 +0.02(+0.19%)
Feb 22, 2018 10.17 10.25 10.05 10.09 93,431 -0.08(-0.82%)
Feb 21, 2018 10.18 10.27 10.16 10.17 85,243 -0.00(-0.05%)
Feb 20, 2018 10.13 10.17 10.12 10.18 71,378 +0.05(+0.46%)
Feb 16, 2018 10.13 10.13 10.13 0 +0.05(+0.46%)
Feb 15, 2018 10.06 10.08 9.929 10.08 84,033 +0.14(+1.45%)
Feb 14, 2018 9.831 10.01 9.831 9.938 81,520 +0.14(+1.38%)
Feb 13, 2018 9.794 9.896 9.770 9.803 46,960 +0.00(+0.05%)
Feb 12, 2018 9.742 9.872 9.640 9.798 152,873 +0.10(+1.01%)
Feb 09, 2018 9.868 9.868 9.477 9.700 142,028 -0.05(-0.49%)
Feb 08, 2018 9.938 9.993 9.707 9.748 138,484 -0.21(-2.13%)
Feb 07, 2018 9.961 10.01 9.906 9.961 91,728 +0.04(+0.37%)
Feb 06, 2018 9.665 9.832 9.545 9.924 164,322 +0.18(+1.83%)
Feb 05, 2018 10.14 10.15 9.719 9.746 143,925 -0.43(-4.20%)
Feb 02, 2018 10.31 10.35 10.10 10.17 135,483 -0.18(-1.70%)
Feb 01, 2018 10.31 10.35 10.26 10.35 73,473 -0.00(-0.04%)
Jan 31, 2018 10.27 10.40 10.25 10.35 111,612 +0.07(+0.69%)
Jan 30, 2018 10.52 10.52 10.23 10.28 284,419 -0.31(-2.93%)
Jan 29, 2018 10.67 10.67 10.54 10.59 89,017 -0.06(-0.52%)
Jan 26, 2018 10.60 10.70 10.56 10.65 57,458 +0.08(+0.79%)
Jan 25, 2018 10.64 10.64 10.52 10.57 74,445 -0.04(-0.35%)
Jan 24, 2018 10.59 10.66 10.56 10.60 52,315 +0.07(+0.62%)
Jan 23, 2018 10.53 10.57 10.52 10.54 56,032 +0.05(+0.48%)
Jan 22, 2018 10.43 10.50 10.39 10.49 52,142 +0.09(+0.89%)
Jan 19, 2018 10.40 10.42 10.36 10.40 38,089 +0.03(+0.31%)
Jan 18, 2018 10.35 10.40 10.32 10.36 125,683 -0.04(-0.40%)
Jan 17, 2018 10.53 10.57 10.32 10.40 177,767 -0.08(-0.75%)
Jan 16, 2018 10.63 10.63 10.48 10.48 76,770 -0.10(-0.92%)
Jan 12, 2018 10.58 10.58 10.58 0 -0.06(-0.61%)
Jan 11, 2018 10.54 10.72 10.50 10.65 116,508 +0.16(+1.49%)
Jan 10, 2018 10.49 10.49 114,685 +0.10(+0.97%)
Jan 09, 2018 10.28 10.39 10.28 10.39 101,487 +0.10(+0.98%)
Jan 08, 2018 10.24 10.29 10.21 10.29 95,513 +0.07(+0.67%)
Jan 05, 2018 10.19 10.23 10.18 10.22 76,518 +0.00(+0.05%)
Jan 04, 2018 10.21 10.26 10.16 10.21 73,371 +0.03(+0.27%)
Jan 03, 2018 10.13 10.19 10.06 10.19 99,153 +0.06(+0.63%)
Jan 02, 2018 10.04 10.12 9.989 10.12 64,353 +0.10(+1.01%)
Dec 29, 2017 10.02 10.02 10.02 0 +0.08(+0.83%)
Dec 28, 2017 9.962 9.962 9.925 9.939 67,193 +0.01(+0.14%)
Dec 27, 2017 9.985 10.06 9.911 9.925 86,305 -0.04(-0.37%)
Dec 26, 2017 10.03 10.11 9.930 9.962 137,406 -0.10(-0.96%)
Dec 22, 2017 10.05 10.18 10.02 10.06 146,078 -0.05(-0.45%)
Dec 21, 2017 10.12 10.19 10.09 10.10 57,240 +0.03(+0.31%)
Dec 20, 2017 10.16 10.23 10.06 10.07 154,477 -0.04(-0.36%)
Dec 19, 2017 10.12 10.18 10.10 10.11 97,666 -0.01(-0.09%)
Dec 18, 2017 10.09 10.14 10.01 10.12 134,844 +0.11(+1.10%)
Dec 15, 2017 10.02 10.03 9.971 10.01 52,223 +0.05(+0.51%)
Dec 14, 2017 10.04 10.05 9.957 9.957 56,331 -0.05(-0.50%)
Dec 13, 2017 9.971 10.03 9.957 10.01 94,345 -0.00(-0.05%)
Dec 12, 2017 10.12 10.12 9.989 10.01 87,162 -0.09(-0.86%)
Dec 11, 2017 9.930 10.10 9.930 10.10 122,820 +0.17(+1.76%)
Dec 08, 2017 10.19 10.19 9.925 9.925 129,624 -0.16(-1.61%)
Dec 07, 2017 10.13 10.14 10.00 10.09 64,925 +0.02(+0.23%)
Dec 06, 2017 9.946 10.11 9.923 10.06 107,165 +0.14(+1.42%)
Dec 05, 2017 9.950 9.969 9.900 9.923 166,591 -0.03(-0.32%)
Dec 04, 2017 10.03 10.03 9.950 9.955 123,329 -0.10(-0.95%)
Dec 01, 2017 10.15 10.15 10.01 10.05 75,567 -0.10(-0.99%)
Nov 30, 2017 10.06 10.15 9.932 10.15 215,212 +0.14(+1.36%)
Nov 29, 2017 10.13 10.13 9.995 10.01 117,029 -0.13(-1.30%)
Nov 28, 2017 10.06 10.15 10.02 10.15 88,158 +0.10(+1.04%)
Nov 27, 2017 10.13 10.13 9.987 10.04 42,670 -0.07(-0.68%)
Nov 24, 2017 10.06 10.15 10.06 10.11 53,195 +0.10(+1.05%)
Nov 22, 2017 9.914 10.07 9.896 10.01 63,245 +0.10(+1.06%)
Nov 21, 2017 9.905 9.941 9.891 9.900 72,407 -0.00(-0.05%)
Nov 20, 2017 9.905 9.975 9.837 9.905 117,016 +0.00(+0.05%)
Nov 17, 2017 10.01 10.07 9.868 9.900 93,503 -0.07(-0.73%)
Nov 16, 2017 9.964 10.36 9.928 9.973 108,970 +0.08(+0.78%)
Nov 15, 2017 9.932 9.991 9.850 9.896 113,896 -0.10(-1.00%)
Nov 14, 2017 9.964 10.00 9.837 9.996 68,590 -0.00(-0.05%)
Nov 13, 2017 10.01 10.10 9.928 10.00 74,486 -0.00(-0.05%)
Nov 10, 2017 10.02 10.10 9.964 10.01 63,382 -0.04(-0.42%)
Nov 09, 2017 10.09 10.11 9.876 10.05 71,570 -0.01(-0.14%)
Nov 08, 2017 10.19 10.20 10.03 10.06 71,596 -0.07(-0.71%)
Nov 07, 2017 10.07 10.13 10.01 10.13 89,834 +0.05(+0.49%)
Nov 06, 2017 10.08 10.08 10.04 10.08 78,329 +0.01(+0.09%)
Nov 03, 2017 10.04 10.12 10.04 10.07 87,051 +0.02(+0.18%)
Nov 02, 2017 9.957 10.09 9.912 10.06 100,527 +0.09(+0.91%)
Nov 01, 2017 9.989 10.04 9.966 9.966 50,075 +0.04(+0.41%)
Oct 31, 2017 9.921 9.984 9.898 9.925 63,118 +0.02(+0.23%)
Oct 30, 2017 9.839 9.916 9.839 9.903 50,381 +0.03(+0.32%)
Oct 27, 2017 9.921 9.921 9.817 9.871 62,602 -0.01(-0.09%)
Oct 26, 2017 9.971 10.02 9.817 9.880 173,582 -0.04(-0.36%)
Oct 25, 2017 10.03 10.07 9.861 9.916 119,588 -0.11(-1.13%)
Oct 24, 2017 10.07 10.07 10.02 10.03 58,589 +0.02(+0.18%)
Oct 23, 2017 10.04 10.04 9.962 10.01 64,147 -0.01(-0.09%)
Oct 20, 2017 10.02 10.10 9.925 10.02 100,534 +0.06(+0.59%)
Oct 19, 2017 9.925 10.05 9.925 9.962 85,391 +0.04(+0.36%)
Oct 18, 2017 9.943 9.989 9.881 9.925 102,616 +0.00(+0.05%)
Oct 17, 2017 10.01 10.01 9.921 9.921 65,822 -0.10(-0.99%)
Oct 16, 2017 10.08 10.08 9.968 10.02 112,309 -0.06(-0.63%)
Oct 13, 2017 9.948 10.08 9.948 10.08 111,134 +0.12(+1.18%)
Oct 12, 2017 9.912 9.984 9.876 9.966 54,879 +0.10(+1.05%)
Oct 11, 2017 10.01 10.01 9.826 9.862 162,929 -0.14(-1.37%)
Oct 10, 2017 9.864 9.999 9.842 9.999 126,855 +0.16(+1.60%)
Oct 09, 2017 9.833 9.851 9.797 9.842 63,528 +0.05(+0.55%)
Oct 06, 2017 9.743 9.788 9.730 9.788 66,749 +0.04(+0.46%)
Oct 05, 2017 9.761 9.793 9.734 9.743 96,237 -0.00(-0.05%)
Oct 04, 2017 9.766 9.766 9.722 9.748 130,185 +0.04(+0.42%)
Oct 03, 2017 9.725 9.766 9.696 9.707 117,269 +0.00(+0.00%)
Oct 02, 2017 9.694 9.721 9.649 9.707 92,953 +0.07(+0.70%)
Sep 29, 2017 9.636 9.649 9.595 9.640 80,434 +0.03(+0.33%)
Sep 28, 2017 9.582 9.609 9.560 9.609 52,025 +0.06(+0.66%)
Sep 27, 2017 9.515 9.564 9.510 9.546 80,146 +0.03(+0.33%)
Sep 26, 2017 9.550 9.600 9.488 9.515 122,149 -0.01(-0.14%)
Sep 25, 2017 9.497 9.528 9.483 9.528 63,664 +0.02(+0.19%)
Sep 22, 2017 9.515 9.524 9.474 9.510 52,810 +0.01(+0.14%)
Sep 21, 2017 9.506 9.519 9.479 9.497 44,824 +0.01(+0.09%)
Sep 20, 2017 9.452 9.519 9.450 9.488 91,003 +0.06(+0.62%)
Sep 19, 2017 9.461 9.483 9.420 9.429 169,509 -0.02(-0.24%)
Sep 18, 2017 9.479 9.479 9.420 9.452 127,223 -0.02(-0.24%)
Sep 15, 2017 9.474 9.483 9.402 9.474 48,079 +0.01(+0.14%)
Sep 14, 2017 9.393 9.461 9.389 9.461 55,393 +0.07(+0.72%)
Sep 13, 2017 9.429 9.465 9.344 9.393 44,989 +0.01(+0.14%)
Sep 12, 2017 9.393 9.429 9.367 9.380 103,018 +0.00(+0.05%)
Sep 11, 2017 9.367 9.411 9.340 9.376 143,846 +0.05(+0.53%)
Sep 08, 2017 9.358 9.411 9.254 9.326 155,561 -0.00(-0.01%)
Sep 07, 2017 9.399 9.421 9.287 9.328 287,381 -0.06(-0.62%)
Sep 06, 2017 9.443 9.443 9.265 9.385 141,572 -0.01(-0.14%)
Sep 05, 2017 9.465 9.509 9.368 9.399 112,052 -0.10(-1.03%)
Sep 01, 2017 9.457 9.497 9.390 9.497 66,811 +0.04(+0.47%)
Aug 31, 2017 9.394 9.452 9.345 9.452 131,150 +0.06(+0.62%)
Aug 30, 2017 9.270 9.394 9.235 9.394 91,077 +0.09(+1.00%)
Aug 29, 2017 9.265 9.310 9.216 9.301 56,103 +0.01(+0.10%)
Aug 28, 2017 9.332 9.332 9.282 9.292 70,278 -0.00(-0.05%)
Aug 25, 2017 9.265 9.296 9.221 9.296 119,081 +0.02(+0.24%)
Aug 24, 2017 9.368 9.368 9.176 9.274 117,436 -0.06(-0.67%)
Aug 23, 2017 9.292 9.341 9.253 9.336 89,814 +0.04(+0.48%)
Aug 22, 2017 9.234 9.314 9.234 9.292 68,044 +0.06(+0.68%)
Aug 21, 2017 9.310 9.310 9.203 9.230 63,539 -0.05(-0.58%)
Aug 18, 2017 9.319 9.328 9.190 9.283 119,919 +0.01(+0.10%)
Aug 17, 2017 9.372 9.385 9.271 9.274 61,851 -0.07(-0.71%)
Aug 16, 2017 9.350 9.417 9.301 9.341 158,484 +0.05(+0.53%)
Aug 15, 2017 9.359 9.359 9.256 9.292 61,699 +0.00(+0.05%)
Aug 14, 2017 9.247 9.305 9.203 9.287 86,060 +0.14(+1.56%)
Aug 11, 2017 9.012 9.270 8.914 9.145 194,177 +0.06(+0.64%)
Aug 10, 2017 9.612 9.630 9.056 9.087 240,378 -0.55(-5.72%)
Aug 09, 2017 9.710 9.712 9.559 9.639 99,967 -0.05(-0.56%)
Aug 08, 2017 9.725 9.733 9.663 9.694 94,683 -0.00(-0.05%)
Aug 07, 2017 9.689 9.698 9.654 9.698 81,760 +0.04(+0.44%)
Aug 04, 2017 9.689 9.698 9.654 9.655 56,640 -0.00(-0.03%)
Aug 03, 2017 9.711 9.711 9.636 9.658 90,175 -0.01(-0.14%)
Aug 02, 2017 9.645 9.681 9.623 9.672 101,127 +0.03(+0.27%)
Aug 01, 2017 9.614 9.645 9.526 9.645 84,881 +0.10(+1.02%)
Jul 31, 2017 9.579 9.583 9.539 9.548 57,688 -0.02(-0.23%)
Jul 28, 2017 9.557 9.614 9.442 9.570 173,595 -0.04(-0.37%)
Jul 27, 2017 9.672 9.716 9.539 9.605 136,956 -0.02(-0.18%)
Jul 26, 2017 9.703 9.720 9.623 9.623 108,428 -0.09(-0.91%)
Jul 25, 2017 9.632 9.782 9.605 9.711 189,222 +0.09(+0.96%)
Jul 24, 2017 9.592 9.619 9.570 9.619 111,718 +0.07(+0.69%)
Jul 21, 2017 9.561 9.672 9.544 9.552 97,389 +0.04(+0.37%)
Jul 20, 2017 9.473 9.579 9.465 9.517 62,076 +0.04(+0.47%)
Jul 19, 2017 9.566 9.636 9.473 9.473 228,010 -0.09(-0.97%)
Jul 18, 2017 9.385 9.570 9.380 9.566 144,485 +0.12(+1.31%)
Jul 17, 2017 9.455 9.517 9.363 9.442 113,208 -0.01(-0.09%)
Jul 14, 2017 9.424 9.464 9.411 9.451 49,285 +0.06(+0.61%)
Jul 13, 2017 9.411 9.424 9.345 9.393 84,294 +0.00(+0.00%)
Jul 12, 2017 9.314 9.393 9.279 9.393 68,020 +0.15(+1.58%)
Jul 11, 2017 9.420 9.438 9.217 9.248 123,445 -0.13(-1.38%)
Jul 10, 2017 9.368 9.460 9.368 9.377 128,720 +0.06(+0.61%)
Jul 07, 2017 9.276 9.346 9.250 9.320 64,662 +0.09(+0.95%)
Jul 06, 2017 9.276 9.316 9.215 9.233 58,991 -0.12(-1.31%)
Jul 05, 2017 9.311 9.355 9.224 9.355 86,128 +0.02(+0.23%)
Jul 03, 2017 9.233 9.333 9.158 9.333 48,000 +0.15(+1.62%)
Jun 30, 2017 9.193 9.228 9.110 9.184 57,857 +0.03(+0.34%)
Jun 29, 2017 9.219 9.219 9.079 9.154 53,096 -0.03(-0.33%)
Jun 28, 2017 9.211 9.215 9.141 9.184 63,783 +0.07(+0.77%)
Jun 27, 2017 9.281 9.298 9.110 9.114 97,516 -0.21(-2.26%)
Jun 26, 2017 9.285 9.364 9.275 9.325 79,663 +0.06(+0.66%)
Jun 23, 2017 9.250 9.307 9.185 9.263 57,619 +0.02(+0.19%)
Jun 22, 2017 9.180 9.246 9.167 9.246 88,645 +0.08(+0.91%)
Jun 21, 2017 9.062 9.162 9.062 9.162 112,651 +0.14(+1.50%)
Jun 20, 2017 9.114 9.114 9.027 9.027 93,159 -0.11(-1.25%)
Jun 19, 2017 9.167 9.199 9.097 9.140 54,477 -0.01(-0.10%)
Jun 16, 2017 9.211 9.224 9.088 9.149 92,322 -0.01(-0.10%)
Jun 15, 2017 9.158 9.158 9.070 9.158 34,293 -0.02(-0.19%)
Jun 14, 2017 9.123 9.219 9.084 9.176 71,397 +0.11(+1.26%)
Jun 13, 2017 9.202 9.215 9.053 9.062 92,869 -0.13(-1.38%)
Jun 12, 2017 9.206 9.206 9.097 9.189 78,019 -0.04(-0.38%)
Jun 09, 2017 9.233 9.281 9.103 9.224 91,110 +0.03(+0.33%)
Jun 08, 2017 9.193 9.233 9.057 9.193 174,178 +0.04(+0.42%)
Jun 07, 2017 9.172 9.225 9.133 9.155 143,358 +0.00(+0.00%)
Jun 06, 2017 9.142 9.168 9.011 9.155 132,806 -0.01(-0.09%)
Jun 05, 2017 9.211 9.225 9.094 9.164 104,322 -0.00(-0.05%)
Jun 02, 2017 9.138 9.264 9.055 9.168 92,266 +0.10(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.