Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Re Finance Trust Inc (NY: TRTX )

8.670 -0.300 (-3.34%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.897 7.897 7.800 7.867 658,655 -0.04(-0.57%)
May 27, 2022 7.822 7.942 7.800 7.912 214,256 +0.11(+1.34%)
May 26, 2022 7.807 7.879 7.717 7.807 303,043 +0.09(+1.17%)
May 25, 2022 7.672 7.807 7.642 7.717 242,477 +0.01(+0.10%)
May 24, 2022 7.695 7.710 7.530 7.710 273,562 +0.02(+0.29%)
May 23, 2022 7.537 7.725 7.500 7.687 364,132 +0.25(+3.33%)
May 20, 2022 7.582 7.586 7.335 7.440 322,739 -0.06(-0.80%)
May 19, 2022 7.627 7.665 7.477 7.500 352,480 -0.18(-2.34%)
May 18, 2022 7.762 7.822 7.605 7.680 268,766 -0.17(-2.20%)
May 17, 2022 7.822 7.890 7.714 7.852 360,984 +0.13(+1.65%)
May 16, 2022 7.680 7.792 7.627 7.725 211,860 +0.05(+0.68%)
May 13, 2022 7.627 7.783 7.552 7.672 293,652 +0.13(+1.79%)
May 12, 2022 7.657 7.657 7.346 7.537 488,651 -0.15(-1.95%)
May 11, 2022 7.620 7.800 7.582 7.687 364,660 +0.11(+1.38%)
May 10, 2022 7.597 7.815 7.462 7.582 787,648 +0.10(+1.40%)
May 09, 2022 7.882 7.890 7.410 7.477 754,620 -0.49(-6.12%)
May 06, 2022 8.077 8.115 7.927 7.965 434,763 -0.19(-2.30%)
May 05, 2022 8.197 8.287 8.002 8.152 481,996 -0.08(-1.00%)
May 04, 2022 8.407 8.437 8.070 8.235 581,226 +0.08(+1.01%)
May 03, 2022 7.905 8.197 7.875 8.152 726,551 +0.29(+3.72%)
May 02, 2022 7.950 7.950 7.732 7.860 485,741 -0.05(-0.66%)
Apr 29, 2022 8.190 8.220 7.860 7.912 383,764 -0.29(-3.48%)
Apr 28, 2022 8.100 8.212 8.025 8.197 211,101 +0.14(+1.77%)
Apr 27, 2022 8.055 8.160 7.972 8.055 215,722 -0.02(-0.19%)
Apr 26, 2022 8.220 8.407 8.062 8.070 325,295 -0.21(-2.54%)
Apr 25, 2022 8.332 8.332 8.100 8.280 324,168 -0.06(-0.72%)
Apr 22, 2022 8.445 8.445 8.284 8.340 508,568 -0.15(-1.77%)
Apr 21, 2022 8.647 8.704 8.460 8.490 198,260 -0.08(-0.96%)
Apr 20, 2022 8.595 8.722 8.550 8.572 417,285 +0.07(+0.79%)
Apr 19, 2022 8.647 8.647 8.362 8.505 670,608 -0.12(-1.39%)
Apr 18, 2022 8.655 8.692 8.576 8.625 400,309 -0.07(-0.78%)
Apr 14, 2022 8.692 8.752 8.625 8.692 247,049 +0.04(+0.43%)
Apr 13, 2022 8.602 8.692 8.591 8.655 209,484 +0.06(+0.70%)
Apr 12, 2022 8.580 8.677 8.536 8.595 153,954 +0.06(+0.70%)
Apr 11, 2022 8.452 8.595 8.430 8.535 322,519 +0.08(+0.89%)
Apr 08, 2022 8.497 8.587 8.437 8.460 229,260 -0.02(-0.27%)
Apr 07, 2022 8.707 8.707 8.479 8.482 313,437 -0.23(-2.67%)
Apr 06, 2022 8.730 8.767 8.670 8.715 286,212 -0.04(-0.43%)
Apr 05, 2022 8.970 9.007 8.752 8.752 312,693 -0.22(-2.42%)
Apr 04, 2022 9.045 9.067 8.812 8.970 261,118 -0.08(-0.83%)
Apr 01, 2022 8.902 9.052 8.873 9.045 468,243 +0.19(+2.12%)
Mar 31, 2022 8.925 8.977 8.850 8.857 457,661 -0.04(-0.51%)
Mar 30, 2022 8.985 8.985 8.857 8.902 416,159 -0.07(-0.75%)
Mar 29, 2022 8.932 9.000 8.910 8.970 422,192 +0.13(+1.44%)
Mar 28, 2022 8.850 8.910 8.775 8.842 376,432 -0.05(-0.59%)
Mar 25, 2022 8.836 8.917 8.829 8.895 611,998 +0.10(+1.09%)
Mar 24, 2022 8.770 8.842 8.697 8.799 326,707 +0.04(+0.50%)
Mar 23, 2022 8.755 8.807 8.711 8.755 237,730 -0.04(-0.42%)
Mar 22, 2022 8.719 8.814 8.711 8.792 317,919 +0.12(+1.36%)
Mar 21, 2022 8.638 8.704 8.638 8.674 333,886 +0.07(+0.85%)
Mar 18, 2022 8.601 8.645 8.542 8.601 1,314,736 -0.01(-0.09%)
Mar 17, 2022 8.542 8.645 8.527 8.608 328,262 +0.01(+0.17%)
Mar 16, 2022 8.638 8.689 8.513 8.594 439,319 +0.02(+0.26%)
Mar 15, 2022 8.535 8.608 8.447 8.572 705,460 +0.08(+0.95%)
Mar 14, 2022 8.638 8.689 8.425 8.491 704,248 -0.10(-1.11%)
Mar 11, 2022 8.476 8.638 8.476 8.586 324,723 +0.11(+1.30%)
Mar 10, 2022 8.395 8.513 8.362 8.476 604,708 -0.02(-0.26%)
Mar 09, 2022 8.630 8.689 8.498 8.498 1,316,802 +0.03(+0.35%)
Mar 08, 2022 8.513 8.623 8.454 8.469 1,317,937 +0.01(+0.17%)
Mar 07, 2022 8.638 8.660 8.425 8.454 1,105,654 -0.18(-2.04%)
Mar 04, 2022 8.623 8.674 8.564 8.630 499,648 -0.10(-1.10%)
Mar 03, 2022 8.704 8.777 8.656 8.726 368,735 +0.02(+0.25%)
Mar 02, 2022 8.682 8.799 8.671 8.704 743,238 +0.09(+1.02%)
Mar 01, 2022 8.704 8.704 8.535 8.616 665,892 -0.09(-1.01%)
Feb 28, 2022 8.608 8.748 8.586 8.704 487,428 -0.01(-0.08%)
Feb 25, 2022 8.535 8.726 8.608 8.711 465,546 +0.24(+2.78%)
Feb 24, 2022 8.358 8.516 8.226 8.476 582,892 -0.08(-0.94%)
Feb 23, 2022 8.638 8.763 8.219 8.557 1,531,728 -0.28(-3.16%)
Feb 22, 2022 9.013 9.020 8.755 8.836 455,420 -0.18(-2.04%)
Feb 18, 2022 9.020 0 +0.05(+0.57%)
Feb 17, 2022 9.020 9.116 8.939 8.969 227,193 -0.12(-1.29%)
Feb 16, 2022 9.020 9.149 9.013 9.086 293,036 +0.10(+1.06%)
Feb 15, 2022 8.991 9.035 8.895 8.991 280,192 +0.10(+1.16%)
Feb 14, 2022 8.866 8.888 8.763 8.888 538,298 +0.05(+0.58%)
Feb 11, 2022 8.946 9.057 8.785 8.836 512,627 -0.08(-0.91%)
Feb 10, 2022 8.998 9.138 8.880 8.917 553,163 -0.21(-2.26%)
Feb 09, 2022 9.196 9.263 9.086 9.123 343,406 +0.02(+0.24%)
Feb 08, 2022 9.116 9.174 9.042 9.101 654,650 -0.04(-0.48%)
Feb 07, 2022 9.138 9.226 9.116 9.145 1,280,830 +0.01(+0.16%)
Feb 04, 2022 9.108 9.218 8.961 9.130 674,693 -0.01(-0.16%)
Feb 03, 2022 9.152 9.116 9.145 463,975 -0.05(-0.56%)
Feb 02, 2022 9.248 9.292 9.079 9.196 269,830 +0.01(+0.08%)
Feb 01, 2022 9.307 9.358 9.101 9.189 452,211 -0.09(-0.95%)
Jan 31, 2022 9.160 9.277 9.277 377,042 +0.07(+0.80%)
Jan 28, 2022 9.152 9.204 8.976 9.204 416,300 +0.05(+0.56%)
Jan 27, 2022 9.152 9.307 9.086 9.152 283,243 +0.00(+0.00%)
Jan 26, 2022 9.307 9.439 9.042 9.152 372,194 -0.09(-0.95%)
Jan 25, 2022 9.005 9.263 8.924 9.241 457,264 +0.16(+1.78%)
Jan 24, 2022 8.821 9.101 8.711 9.079 686,348 +0.07(+0.82%)
Jan 21, 2022 9.086 9.182 8.910 9.005 579,286 -0.13(-1.45%)
Jan 20, 2022 9.226 9.417 9.108 9.138 958,489 -0.29(-3.04%)
Jan 19, 2022 9.608 9.608 9.388 9.424 276,473 -0.15(-1.54%)
Jan 18, 2022 9.792 9.835 9.571 9.571 321,282 -0.16(-1.66%)
Jan 14, 2022 9.733 0 +0.10(+1.07%)
Jan 13, 2022 9.535 9.711 9.535 9.630 313,936 +0.10(+1.00%)
Jan 12, 2022 9.520 9.586 9.410 9.535 384,716 +0.00(+0.00%)
Jan 11, 2022 9.527 9.579 9.410 9.535 315,364 +0.07(+0.70%)
Jan 10, 2022 9.343 9.468 9.314 9.468 322,558 +0.12(+1.34%)
Jan 07, 2022 9.299 9.490 9.248 9.343 264,230 +0.12(+1.36%)
Jan 06, 2022 9.123 9.292 9.093 9.218 320,180 +0.20(+2.20%)
Jan 05, 2022 9.196 9.248 8.998 9.020 1,234,692 -0.12(-1.37%)
Jan 04, 2022 9.196 9.343 9.130 9.145 504,538 -0.02(-0.24%)
Jan 03, 2022 9.101 9.314 9.101 9.167 201,330 +0.11(+1.22%)
Dec 31, 2021 9.013 9.071 8.902 9.057 237,765 +0.07(+0.82%)
Dec 30, 2021 9.086 9.211 8.976 8.983 217,328 -0.10(-1.13%)
Dec 29, 2021 8.961 9.093 8.864 9.086 306,592 -0.02(-0.24%)
Dec 28, 2021 9.116 9.321 9.083 9.108 176,457 -0.03(-0.32%)
Dec 27, 2021 9.123 9.152 8.973 9.138 451,263 +0.00(+0.00%)
Dec 23, 2021 8.879 9.252 8.879 9.138 483,202 +0.13(+1.43%)
Dec 22, 2021 8.879 9.044 8.815 9.008 444,162 +0.13(+1.45%)
Dec 21, 2021 8.592 8.887 8.564 8.879 482,524 +0.42(+4.92%)
Dec 20, 2021 8.428 8.467 8.162 8.463 591,589 -0.06(-0.76%)
Dec 17, 2021 8.463 8.607 8.377 8.528 927,893 +0.01(+0.08%)
Dec 16, 2021 8.492 8.607 8.463 8.521 816,019 +0.11(+1.37%)
Dec 15, 2021 8.255 8.420 8.148 8.406 1,537,135 +0.19(+2.27%)
Dec 14, 2021 8.535 8.571 8.198 8.220 783,990 -0.28(-3.29%)
Dec 13, 2021 8.607 8.659 8.392 8.499 618,812 -0.26(-2.95%)
Dec 10, 2021 8.965 8.981 8.700 8.757 394,090 -0.19(-2.08%)
Dec 09, 2021 8.994 9.008 8.894 8.944 136,751 -0.11(-1.19%)
Dec 08, 2021 9.016 9.134 8.980 9.052 137,247 +0.01(+0.16%)
Dec 07, 2021 9.152 9.173 8.987 9.037 154,571 -0.02(-0.24%)
Dec 06, 2021 8.980 9.163 8.898 9.059 187,858 +0.22(+2.43%)
Dec 03, 2021 9.059 9.109 8.786 8.844 246,210 -0.13(-1.44%)
Dec 02, 2021 8.636 9.008 8.600 8.973 261,616 +0.38(+4.42%)
Dec 01, 2021 8.937 8.980 8.578 8.592 372,770 -0.16(-1.80%)
Nov 30, 2021 8.671 8.858 8.643 8.750 469,484 -0.14(-1.61%)
Nov 29, 2021 8.930 9.116 8.858 8.894 523,613 +0.04(+0.49%)
Nov 26, 2021 9.281 9.281 8.800 8.851 437,422 -0.55(-5.80%)
Nov 24, 2021 9.374 9.475 9.360 9.396 199,518 +0.00(+0.00%)
Nov 23, 2021 9.374 9.468 9.367 9.396 256,923 +0.01(+0.08%)
Nov 22, 2021 9.331 9.503 9.252 9.389 340,765 +0.08(+0.85%)
Nov 19, 2021 9.252 9.324 9.166 9.310 365,186 -0.04(-0.46%)
Nov 18, 2021 9.353 9.367 9.317 9.353 258,447 -0.02(-0.23%)
Nov 17, 2021 9.360 9.389 9.303 9.374 262,942 -0.04(-0.38%)
Nov 16, 2021 9.396 9.453 9.353 9.410 232,956 -0.03(-0.30%)
Nov 15, 2021 9.604 9.604 9.396 9.439 144,177 -0.07(-0.75%)
Nov 12, 2021 9.647 9.647 9.511 9.511 114,205 -0.12(-1.27%)
Nov 11, 2021 9.532 9.661 9.525 9.632 173,974 +0.10(+1.05%)
Nov 10, 2021 9.511 9.532 173,286 +0.04(+0.38%)
Nov 09, 2021 9.539 9.557 9.424 9.496 187,818 -0.01(-0.15%)
Nov 08, 2021 9.697 9.697 9.482 9.511 237,718 -0.14(-1.41%)
Nov 05, 2021 9.432 9.776 9.432 9.647 456,723 +0.26(+2.75%)
Nov 04, 2021 9.410 9.424 9.310 9.389 385,894 +0.06(+0.69%)
Nov 03, 2021 9.360 9.482 9.288 9.324 398,958 -0.06(-0.69%)
Nov 02, 2021 9.597 9.597 9.353 9.389 213,662 -0.21(-2.17%)
Nov 01, 2021 9.396 9.668 9.374 9.597 244,780 +0.22(+2.37%)
Oct 29, 2021 9.295 9.396 9.295 9.374 174,475 +0.01(+0.15%)
Oct 28, 2021 9.353 9.453 9.188 9.360 340,093 +0.03(+0.31%)
Oct 27, 2021 9.403 9.403 9.288 9.331 244,234 -0.11(-1.14%)
Oct 26, 2021 9.568 9.432 9.439 193,314 -0.11(-1.20%)
Oct 25, 2021 9.396 9.561 9.381 9.554 212,469 +0.18(+1.91%)
Oct 22, 2021 9.410 9.439 9.324 9.374 216,567 -0.01(-0.08%)
Oct 21, 2021 9.338 9.403 9.281 9.381 275,969 +0.08(+0.85%)
Oct 20, 2021 9.202 9.338 9.188 9.303 229,706 +0.13(+1.41%)
Oct 19, 2021 9.274 9.288 9.130 9.173 161,842 -0.03(-0.31%)
Oct 18, 2021 9.087 9.231 9.044 9.202 296,181 -0.01(-0.08%)
Oct 15, 2021 9.468 9.482 9.202 9.209 358,348 -0.04(-0.47%)
Oct 14, 2021 9.274 9.331 9.181 9.252 286,300 +0.06(+0.70%)
Oct 13, 2021 9.173 9.224 9.095 9.188 211,307 +0.03(+0.31%)
Oct 12, 2021 9.123 9.238 9.080 9.159 244,046 +0.03(+0.31%)
Oct 11, 2021 9.138 9.181 9.052 9.130 152,726 +0.03(+0.32%)
Oct 08, 2021 9.059 9.156 9.030 9.102 309,447 +0.02(+0.24%)
Oct 07, 2021 9.123 9.238 9.066 9.080 274,502 -0.03(-0.31%)
Oct 06, 2021 9.109 9.145 9.001 9.109 175,441 -0.06(-0.70%)
Oct 05, 2021 9.159 9.216 9.112 9.173 218,929 +0.04(+0.47%)
Oct 04, 2021 9.209 9.303 9.102 9.130 345,770 -0.06(-0.62%)
Oct 01, 2021 8.965 9.224 8.908 9.188 347,464 +0.31(+3.47%)
Sep 30, 2021 9.073 9.095 8.872 8.879 351,903 -0.12(-1.35%)
Sep 29, 2021 9.073 9.073 8.908 9.001 319,754 +0.01(+0.16%)
Sep 28, 2021 9.145 9.224 8.951 8.987 490,690 -0.16(-1.80%)
Sep 27, 2021 9.046 9.300 9.046 9.152 409,702 +0.11(+1.25%)
Sep 24, 2021 8.976 9.082 8.976 9.039 322,572 +0.00(+0.00%)
Sep 23, 2021 9.004 9.096 8.982 9.039 247,225 +0.08(+0.94%)
Sep 22, 2021 8.849 9.067 8.849 8.955 264,311 +0.11(+1.19%)
Sep 21, 2021 8.906 8.997 8.807 8.849 398,308 +0.02(+0.24%)
Sep 20, 2021 8.730 8.856 8.649 8.828 470,697 -0.10(-1.10%)
Sep 17, 2021 8.800 8.955 8.722 8.927 1,153,486 +0.11(+1.28%)
Sep 16, 2021 8.884 8.912 8.793 8.814 291,678 -0.04(-0.48%)
Sep 15, 2021 8.624 8.905 8.589 8.856 507,890 +0.32(+3.71%)
Sep 14, 2021 8.610 8.631 8.434 8.539 296,657 +0.01(+0.17%)
Sep 13, 2021 8.469 8.571 8.392 8.525 312,069 +0.14(+1.68%)
Sep 10, 2021 8.596 8.596 8.378 8.385 353,044 -0.18(-2.06%)
Sep 09, 2021 8.568 8.663 8.525 8.561 302,043 -0.03(-0.33%)
Sep 08, 2021 8.694 8.758 8.561 8.589 306,320 -0.17(-1.93%)
Sep 07, 2021 8.863 8.863 8.694 8.758 339,666 -0.08(-0.96%)
Sep 03, 2021 8.877 8.877 8.673 8.842 265,334 -0.04(-0.40%)
Sep 02, 2021 8.891 8.948 8.765 8.877 227,084 +0.01(+0.16%)
Sep 01, 2021 8.920 8.920 8.744 8.863 254,283 -0.01(-0.08%)
Aug 31, 2021 8.842 8.941 8.814 8.870 239,420 +0.01(+0.16%)
Aug 30, 2021 8.997 8.997 8.828 8.856 206,430 -0.14(-1.56%)
Aug 27, 2021 8.814 9.053 8.814 8.997 267,077 +0.19(+2.16%)
Aug 26, 2021 8.891 8.895 8.786 8.807 255,953 -0.09(-1.03%)
Aug 25, 2021 8.870 8.962 8.722 8.898 206,150 +0.03(+0.32%)
Aug 24, 2021 8.659 8.906 8.638 8.870 395,248 +0.24(+2.77%)
Aug 23, 2021 8.673 8.765 8.533 8.631 392,015 +0.02(+0.25%)
Aug 20, 2021 8.448 8.617 8.290 8.610 509,974 +0.18(+2.09%)
Aug 19, 2021 8.631 8.751 8.385 8.434 342,249 -0.30(-3.39%)
Aug 18, 2021 8.828 8.927 8.726 8.730 278,684 -0.11(-1.27%)
Aug 17, 2021 8.835 8.898 8.554 8.842 1,173,684 -0.13(-1.41%)
Aug 16, 2021 9.082 9.110 8.934 8.969 216,292 -0.15(-1.62%)
Aug 13, 2021 9.138 9.138 9.032 9.117 154,171 +0.06(+0.62%)
Aug 12, 2021 9.201 9.201 9.018 9.060 201,085 -0.11(-1.23%)
Aug 11, 2021 9.082 9.187 8.969 9.173 221,652 +0.11(+1.24%)
Aug 10, 2021 8.934 9.113 8.807 9.060 307,989 +0.16(+1.82%)
Aug 09, 2021 8.934 9.039 8.884 8.898 231,200 -0.26(-2.84%)
Aug 06, 2021 9.222 9.328 9.060 9.159 222,619 +0.04(+0.39%)
Aug 05, 2021 9.018 9.215 9.004 9.124 238,743 +0.16(+1.81%)
Aug 04, 2021 8.920 9.138 8.694 8.962 688,421 -0.31(-3.34%)
Aug 03, 2021 9.272 9.342 9.046 9.272 292,991 +0.07(+0.77%)
Aug 02, 2021 9.279 9.483 9.173 9.201 282,195 -0.06(-0.68%)
Jul 30, 2021 9.293 9.483 9.236 9.265 262,191 -0.13(-1.35%)
Jul 29, 2021 9.412 9.490 9.328 9.391 167,265 +0.05(+0.53%)
Jul 28, 2021 9.314 9.434 9.159 9.342 236,822 +0.12(+1.30%)
Jul 27, 2021 9.201 9.258 9.124 9.222 236,726 -0.06(-0.68%)
Jul 26, 2021 9.145 9.419 9.145 9.286 171,051 +0.10(+1.07%)
Jul 23, 2021 9.215 9.286 9.082 9.187 174,227 +0.11(+1.24%)
Jul 22, 2021 9.363 9.398 9.032 9.074 200,086 -0.34(-3.59%)
Jul 21, 2021 9.328 9.546 9.328 9.412 198,014 +0.20(+2.14%)
Jul 20, 2021 9.127 9.391 9.060 9.215 815,725 +0.15(+1.71%)
Jul 19, 2021 9.060 9.177 8.835 9.060 546,054 -0.25(-2.72%)
Jul 16, 2021 9.441 9.469 9.222 9.314 343,553 -0.02(-0.23%)
Jul 15, 2021 9.236 9.412 9.152 9.335 357,826 +0.08(+0.84%)
Jul 14, 2021 9.356 9.490 9.194 9.258 284,936 -0.09(-0.98%)
Jul 13, 2021 9.441 9.472 9.328 9.349 270,162 -0.18(-1.92%)
Jul 12, 2021 9.441 9.553 9.377 9.532 207,613 +0.12(+1.27%)
Jul 09, 2021 9.159 9.419 9.145 9.412 451,311 +0.42(+4.62%)
Jul 08, 2021 9.138 9.236 8.849 8.997 344,046 -0.22(-2.37%)
Jul 07, 2021 9.307 9.412 9.188 9.215 234,170 -0.15(-1.58%)
Jul 06, 2021 9.455 9.462 9.279 9.363 272,652 -0.10(-1.04%)
Jul 02, 2021 9.645 9.736 9.448 9.462 259,014 -0.16(-1.68%)
Jul 01, 2021 9.525 9.786 9.483 9.624 490,174 +0.15(+1.64%)
Jun 30, 2021 9.511 9.574 9.433 9.469 518,123 -0.07(-0.74%)
Jun 29, 2021 9.807 9.807 9.537 9.539 351,122 -0.23(-2.38%)
Jun 28, 2021 9.912 9.912 9.574 9.771 456,533 -0.10(-1.00%)
Jun 25, 2021 9.954 10.00 9.863 9.870 1,082,355 -0.12(-1.20%)
Jun 24, 2021 9.906 10.10 9.865 9.990 557,283 +0.11(+1.12%)
Jun 23, 2021 9.768 9.892 9.768 9.879 416,221 +0.10(+1.07%)
Jun 22, 2021 9.740 9.837 9.657 9.774 338,191 +0.00(+0.00%)
Jun 21, 2021 9.531 9.809 9.504 9.774 393,343 +0.29(+3.07%)
Jun 18, 2021 9.663 9.667 9.386 9.483 1,108,012 -0.28(-2.91%)
Jun 17, 2021 9.872 9.934 9.695 9.768 748,423 -0.05(-0.50%)
Jun 16, 2021 9.670 9.844 9.601 9.816 370,635 +0.14(+1.43%)
Jun 15, 2021 9.719 9.761 9.525 9.677 334,568 +0.03(+0.29%)
Jun 14, 2021 9.740 9.788 9.629 9.650 331,627 +0.00(+0.00%)
Jun 11, 2021 9.719 9.719 9.566 9.650 250,780 -0.01(-0.07%)
Jun 10, 2021 9.941 9.941 9.643 9.656 303,209 -0.19(-1.90%)
Jun 09, 2021 9.851 9.879 9.733 9.844 463,008 +0.14(+1.43%)
Jun 08, 2021 9.740 9.941 9.691 9.705 631,325 -0.02(-0.21%)
Jun 07, 2021 9.247 9.800 9.247 9.726 477,367 +0.40(+4.32%)
Jun 04, 2021 9.275 9.386 9.176 9.323 274,304 +0.06(+0.60%)
Jun 03, 2021 9.219 9.316 9.164 9.268 279,097 +0.01(+0.07%)
Jun 02, 2021 9.372 9.372 9.233 9.261 275,772 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.