Skip to main content

Global Listed Private Equity Invesco ETF (NY: PSP )

61.09 +0.18 (+0.30%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 50.64 50.73 50.24 50.42 42,345 +0.09(+0.18%)
May 27, 2022 49.71 50.51 49.71 50.33 16,014 +0.97(+1.96%)
May 26, 2022 48.22 49.60 48.22 49.36 29,768 +1.37(+2.85%)
May 25, 2022 47.38 48.35 47.38 47.99 39,837 +0.31(+0.65%)
May 24, 2022 47.99 47.99 47.03 47.69 28,004 -0.79(-1.64%)
May 23, 2022 48.22 48.69 48.04 48.48 29,677 +0.97(+2.04%)
May 20, 2022 48.13 48.31 46.80 47.51 340,412 +0.18(+0.37%)
May 19, 2022 46.94 47.73 46.80 47.33 21,411 -0.13(-0.28%)
May 18, 2022 48.52 48.66 47.42 47.47 19,750 -1.90(-3.84%)
May 17, 2022 49.41 49.41 48.70 49.36 10,524 +1.37(+2.85%)
May 16, 2022 48.08 48.39 47.60 47.99 19,060 -0.04(-0.09%)
May 13, 2022 46.85 48.19 46.85 48.04 17,871 +2.12(+4.61%)
May 12, 2022 45.62 46.50 45.31 45.92 31,513 -0.18(-0.38%)
May 11, 2022 46.72 47.50 46.10 46.10 24,241 -0.48(-1.04%)
May 10, 2022 47.20 47.33 45.99 46.58 29,660 +0.62(+1.34%)
May 09, 2022 47.16 47.18 45.88 45.97 83,975 -2.16(-4.49%)
May 06, 2022 48.48 48.48 47.55 48.13 27,052 -0.84(-1.71%)
May 05, 2022 50.29 50.36 48.44 48.96 30,866 -1.94(-3.81%)
May 04, 2022 49.93 51.06 49.27 50.90 31,428 +0.88(+1.76%)
May 03, 2022 49.71 50.27 49.63 50.02 39,162 +0.18(+0.35%)
May 02, 2022 49.41 50.02 48.92 49.85 57,153 +0.18(+0.35%)
Apr 29, 2022 50.55 51.04 49.63 49.67 34,304 -0.88(-1.74%)
Apr 28, 2022 50.20 50.66 49.36 50.55 27,788 +0.88(+1.77%)
Apr 27, 2022 49.67 50.20 49.41 49.67 44,856 -0.09(-0.18%)
Apr 26, 2022 51.70 51.96 49.76 49.76 32,933 -2.64(-5.05%)
Apr 25, 2022 52.05 52.49 51.48 52.40 37,791 -0.48(-0.92%)
Apr 22, 2022 53.99 53.99 52.89 52.89 35,808 -1.32(-2.44%)
Apr 21, 2022 56.28 56.32 54.21 54.21 22,971 -1.54(-2.77%)
Apr 20, 2022 55.93 56.06 55.57 55.75 154,189 +0.48(+0.88%)
Apr 19, 2022 54.17 55.40 54.17 55.27 164,920 +0.53(+0.97%)
Apr 18, 2022 54.96 55.03 54.45 54.74 21,136 -0.35(-0.64%)
Apr 14, 2022 55.40 55.60 54.93 55.09 16,261 -0.31(-0.56%)
Apr 13, 2022 54.39 55.44 54.39 55.40 9,203 +1.10(+2.03%)
Apr 12, 2022 55.05 55.31 54.21 54.30 29,920 -0.48(-0.88%)
Apr 11, 2022 55.18 55.40 54.65 54.78 10,556 -0.62(-1.11%)
Apr 08, 2022 55.31 55.76 55.11 55.40 14,751 -0.09(-0.16%)
Apr 07, 2022 55.53 55.66 54.78 55.49 11,877 -0.04(-0.08%)
Apr 06, 2022 55.97 56.02 55.11 55.53 40,233 -1.32(-2.33%)
Apr 05, 2022 57.87 57.96 56.69 56.85 50,479 -1.06(-1.83%)
Apr 04, 2022 57.60 58.04 57.60 57.91 13,414 +0.35(+0.61%)
Apr 01, 2022 57.29 57.56 56.99 57.56 22,094 +0.75(+1.32%)
Mar 31, 2022 57.29 57.56 56.72 56.81 18,896 -0.26(-0.46%)
Mar 30, 2022 57.78 57.78 56.90 57.07 16,490 -1.01(-1.75%)
Mar 29, 2022 57.16 58.09 57.16 58.09 28,847 +2.20(+3.94%)
Mar 28, 2022 55.93 55.93 55.22 55.88 96,507 -0.18(-0.31%)
Mar 25, 2022 56.46 56.46 55.66 56.06 10,702 -0.04(-0.08%)
Mar 24, 2022 56.32 56.32 55.66 56.10 38,838 -0.09(-0.16%)
Mar 23, 2022 56.55 56.72 56.10 56.19 22,934 -1.15(-2.00%)
Mar 22, 2022 56.68 57.34 56.68 57.34 40,577 +0.75(+1.32%)
Mar 21, 2022 57.12 57.21 56.22 56.59 10,772 -0.84(-1.46%)
Mar 18, 2022 55.94 57.49 55.90 57.43 53,969 +0.96(+1.70%)
Mar 17, 2022 55.68 56.64 55.68 56.47 33,217 +0.52(+0.94%)
Mar 16, 2022 54.58 55.94 54.16 55.94 26,878 +2.84(+5.35%)
Mar 15, 2022 52.92 53.23 52.50 53.10 27,764 +0.26(+0.50%)
Mar 14, 2022 54.06 54.06 52.66 52.83 28,589 -0.48(-0.90%)
Mar 11, 2022 54.50 54.50 53.29 53.32 15,457 -0.13(-0.25%)
Mar 10, 2022 53.53 53.84 53.03 53.45 69,991 -0.66(-1.21%)
Mar 09, 2022 53.40 54.65 53.32 54.10 82,416 +2.71(+5.28%)
Mar 08, 2022 51.65 52.53 50.82 51.39 39,429 +0.57(+1.12%)
Mar 07, 2022 52.83 52.83 50.52 50.82 47,238 -2.27(-4.28%)
Mar 04, 2022 53.58 53.80 52.53 53.10 33,424 -2.06(-3.73%)
Mar 03, 2022 56.68 56.68 54.93 55.15 77,679 -2.01(-3.52%)
Mar 02, 2022 56.33 57.21 56.07 57.16 39,536 +1.42(+2.55%)
Mar 01, 2022 56.95 57.16 55.42 55.74 16,648 -1.51(-2.64%)
Feb 28, 2022 56.81 57.77 56.77 57.25 27,672 -0.52(-0.91%)
Feb 25, 2022 56.60 57.82 56.75 57.78 17,631 +1.71(+3.04%)
Feb 24, 2022 53.80 56.29 53.62 56.07 72,752 -0.22(-0.39%)
Feb 23, 2022 57.78 58.08 56.29 56.29 17,899 -0.79(-1.38%)
Feb 22, 2022 57.91 57.91 56.75 57.08 51,317 -1.31(-2.25%)
Feb 18, 2022 58.39 0 -0.35(-0.60%)
Feb 17, 2022 60.05 60.05 58.74 58.74 19,951 -2.01(-3.31%)
Feb 16, 2022 60.71 60.97 60.20 60.75 23,733 -0.18(-0.29%)
Feb 15, 2022 60.45 60.93 60.40 60.93 27,045 +1.40(+2.35%)
Feb 14, 2022 60.05 60.05 59.18 59.53 16,849 -0.52(-0.87%)
Feb 11, 2022 61.41 61.62 59.79 60.05 20,629 -1.40(-2.28%)
Feb 10, 2022 61.71 62.63 61.23 61.45 23,592 -1.14(-1.82%)
Feb 09, 2022 61.80 62.61 61.80 62.59 30,356 +1.62(+2.65%)
Feb 08, 2022 60.93 61.15 60.57 60.97 16,116 -0.31(-0.50%)
Feb 07, 2022 61.36 61.58 60.97 61.28 19,187 -0.09(-0.14%)
Feb 04, 2022 61.10 61.67 60.72 61.36 14,082 -0.04(-0.07%)
Feb 03, 2022 62.15 61.32 61.41 12,521 -1.62(-2.57%)
Feb 02, 2022 62.94 63.23 62.59 63.03 17,618 +0.44(+0.70%)
Feb 01, 2022 62.24 62.68 61.81 62.59 22,161 +0.79(+1.27%)
Jan 31, 2022 60.01 61.89 61.80 22,574 +2.27(+3.82%)
Jan 28, 2022 58.83 59.57 58.30 59.53 42,982 +0.52(+0.89%)
Jan 27, 2022 59.70 60.12 58.91 59.00 29,997 -0.26(-0.44%)
Jan 26, 2022 60.45 60.62 58.96 59.26 38,277 -0.18(-0.29%)
Jan 25, 2022 58.91 59.88 58.43 59.44 30,894 -0.22(-0.37%)
Jan 24, 2022 59.61 59.79 57.69 59.66 325,964 -1.53(-2.50%)
Jan 21, 2022 62.41 62.41 61.10 61.19 273,037 -1.40(-2.24%)
Jan 20, 2022 63.55 63.90 62.54 62.59 21,342 -0.39(-0.62%)
Jan 19, 2022 63.77 63.77 62.98 62.98 46,301 -0.31(-0.48%)
Jan 18, 2022 63.73 63.81 63.11 63.29 39,394 -1.36(-2.10%)
Jan 14, 2022 64.64 0 -0.79(-1.20%)
Jan 13, 2022 66.74 66.74 65.31 65.43 18,512 -1.20(-1.81%)
Jan 12, 2022 66.44 66.70 66.17 66.63 17,671 +0.77(+1.16%)
Jan 11, 2022 64.78 65.91 64.51 65.87 27,242 +1.49(+2.31%)
Jan 10, 2022 64.99 64.99 63.68 64.38 54,771 -1.09(-1.67%)
Jan 07, 2022 65.61 65.69 65.30 65.48 12,969 -0.22(-0.33%)
Jan 06, 2022 65.96 66.13 65.30 65.69 29,309 -0.52(-0.79%)
Jan 05, 2022 67.79 67.83 66.22 66.22 29,963 -1.97(-2.89%)
Jan 04, 2022 68.27 68.45 67.92 68.19 25,596 +0.44(+0.65%)
Jan 03, 2022 67.84 68.02 67.60 67.75 26,901 +0.13(+0.19%)
Dec 31, 2021 67.66 67.92 67.22 67.62 25,057 +0.26(+0.39%)
Dec 30, 2021 67.40 67.71 67.22 67.36 7,382 +0.31(+0.46%)
Dec 29, 2021 67.66 67.66 67.05 67.05 43,527 -0.70(-1.03%)
Dec 28, 2021 67.79 68.14 67.66 67.75 28,837 -0.31(-0.45%)
Dec 27, 2021 67.57 68.06 67.49 68.06 24,388 +0.79(+1.17%)
Dec 23, 2021 66.70 67.36 66.46 67.27 19,138 +0.79(+1.18%)
Dec 22, 2021 65.13 66.52 65.04 66.48 28,432 +1.44(+2.22%)
Dec 21, 2021 64.51 65.17 64.51 65.04 41,001 +0.96(+1.50%)
Dec 20, 2021 64.16 64.16 63.33 64.08 50,167 -0.48(-0.74%)
Dec 17, 2021 64.81 65.06 63.84 64.55 148,127 -0.50(-0.77%)
Dec 16, 2021 66.07 66.07 64.72 65.05 22,832 -0.45(-0.69%)
Dec 15, 2021 64.89 65.53 64.26 65.50 13,715 +0.74(+1.14%)
Dec 14, 2021 65.15 65.19 64.40 64.77 60,146 -0.72(-1.10%)
Dec 13, 2021 66.58 66.58 65.45 65.48 16,108 -1.20(-1.80%)
Dec 10, 2021 66.96 67.09 66.37 66.69 13,454 -0.11(-0.16%)
Dec 09, 2021 66.96 67.21 66.71 66.79 6,013 -0.59(-0.88%)
Dec 08, 2021 67.43 67.51 67.03 67.38 18,594 -0.13(-0.19%)
Dec 07, 2021 66.96 67.85 66.92 67.51 16,625 +1.90(+2.90%)
Dec 06, 2021 65.44 65.89 64.96 65.61 12,743 +0.34(+0.52%)
Dec 03, 2021 66.37 66.62 64.85 65.27 26,477 -1.10(-1.65%)
Dec 02, 2021 65.84 66.50 65.84 66.37 10,519 +1.01(+1.55%)
Dec 01, 2021 67.09 67.51 65.36 65.36 39,648 -0.97(-1.46%)
Nov 30, 2021 67.17 67.34 65.95 66.33 25,644 -0.93(-1.38%)
Nov 29, 2021 67.26 67.43 66.62 67.26 33,413 +0.93(+1.40%)
Nov 26, 2021 67.76 67.76 65.95 66.33 29,719 -1.39(-2.06%)
Nov 24, 2021 67.34 67.92 67.05 67.72 22,509 -0.17(-0.25%)
Nov 23, 2021 68.44 68.48 67.64 67.89 38,634 -0.80(-1.17%)
Nov 22, 2021 69.45 69.49 68.65 68.69 15,477 -0.68(-0.97%)
Nov 19, 2021 69.66 69.70 69.24 69.37 26,476 -0.55(-0.79%)
Nov 18, 2021 70.09 70.00 69.75 69.92 20,956 -0.17(-0.24%)
Nov 17, 2021 70.21 70.29 69.87 70.09 15,926 -0.04(-0.06%)
Nov 16, 2021 70.17 70.38 70.13 70.13 22,942 +0.00(+0.00%)
Nov 15, 2021 70.63 70.63 70.09 70.13 13,565 -0.24(-0.34%)
Nov 12, 2021 69.87 70.42 69.87 70.37 13,816 +0.70(+1.01%)
Nov 11, 2021 69.62 69.92 69.58 69.66 15,802 +0.55(+0.79%)
Nov 10, 2021 69.79 69.11 43,520 -1.01(-1.44%)
Nov 09, 2021 70.25 70.55 69.92 70.13 16,208 -0.13(-0.18%)
Nov 08, 2021 70.47 70.47 70.13 70.25 11,766 -0.13(-0.18%)
Nov 05, 2021 70.63 70.74 70.09 70.38 12,360 +0.21(+0.30%)
Nov 04, 2021 70.21 70.34 69.96 70.17 47,910 -0.17(-0.24%)
Nov 03, 2021 69.75 70.34 69.62 70.34 207,687 +0.76(+1.09%)
Nov 02, 2021 69.45 69.58 69.33 69.58 15,032 +0.17(+0.24%)
Nov 01, 2021 69.37 69.49 69.16 69.41 14,126 +0.17(+0.24%)
Oct 29, 2021 69.33 69.58 69.05 69.24 33,560 -0.55(-0.79%)
Oct 28, 2021 68.99 69.79 68.84 69.79 23,775 +1.27(+1.85%)
Oct 27, 2021 69.16 69.16 68.52 68.52 12,837 -0.72(-1.04%)
Oct 26, 2021 69.20 69.24 16,586 +0.36(+0.52%)
Oct 25, 2021 68.78 68.90 68.40 68.88 14,234 +0.32(+0.46%)
Oct 22, 2021 68.44 68.63 68.14 68.57 20,664 +0.42(+0.62%)
Oct 21, 2021 67.51 68.19 67.51 68.14 16,377 +0.72(+1.06%)
Oct 20, 2021 67.30 67.55 67.13 67.43 20,440 +0.51(+0.76%)
Oct 19, 2021 66.54 66.92 66.45 66.92 14,917 +0.97(+1.47%)
Oct 18, 2021 65.82 66.07 65.53 65.95 10,822 -0.13(-0.19%)
Oct 15, 2021 66.07 66.24 65.93 66.07 16,064 +0.30(+0.45%)
Oct 14, 2021 65.61 65.80 65.42 65.78 6,933 +0.80(+1.23%)
Oct 13, 2021 64.43 64.98 64.43 64.98 12,056 +1.14(+1.79%)
Oct 12, 2021 63.84 64.09 63.58 63.84 8,512 +0.42(+0.67%)
Oct 11, 2021 63.79 64.13 63.37 63.41 34,837 -0.63(-0.99%)
Oct 08, 2021 63.84 64.13 63.79 64.05 13,085 +0.25(+0.40%)
Oct 07, 2021 63.33 64.22 63.33 63.79 24,142 +0.86(+1.36%)
Oct 06, 2021 62.44 62.95 62.11 62.94 36,124 -0.35(-0.55%)
Oct 05, 2021 62.91 63.46 62.78 63.28 22,394 +0.54(+0.87%)
Oct 04, 2021 63.46 63.46 62.53 62.74 23,398 -0.84(-1.33%)
Oct 01, 2021 63.33 63.79 62.78 63.58 40,013 +0.34(+0.53%)
Sep 30, 2021 63.71 63.96 63.25 63.25 23,273 -0.04(-0.07%)
Sep 29, 2021 63.88 63.92 63.16 63.29 29,078 -0.25(-0.40%)
Sep 28, 2021 64.26 64.34 63.46 63.54 33,182 -1.69(-2.59%)
Sep 27, 2021 65.44 65.44 65.10 65.23 12,115 -0.34(-0.52%)
Sep 24, 2021 65.69 65.86 65.53 65.57 11,203 -0.89(-1.33%)
Sep 23, 2021 66.12 66.58 66.12 66.45 14,497 +0.96(+1.47%)
Sep 22, 2021 65.64 65.94 65.32 65.49 11,994 +0.43(+0.66%)
Sep 21, 2021 65.06 65.40 64.98 65.06 38,029 +0.76(+1.18%)
Sep 20, 2021 64.77 64.77 63.55 64.30 27,352 -1.91(-2.88%)
Sep 17, 2021 66.70 66.80 66.08 66.21 17,202 -0.62(-0.92%)
Sep 16, 2021 66.54 66.86 66.29 66.82 12,318 +0.29(+0.43%)
Sep 15, 2021 66.00 66.56 65.84 66.54 12,363 +0.37(+0.56%)
Sep 14, 2021 66.58 66.62 66.04 66.17 14,812 -0.25(-0.37%)
Sep 13, 2021 66.66 66.66 66.12 66.41 110,640 -0.04(-0.06%)
Sep 10, 2021 67.07 67.07 66.41 66.45 12,621 -0.16(-0.25%)
Sep 09, 2021 66.58 66.99 66.54 66.62 23,795 -0.02(-0.03%)
Sep 08, 2021 66.86 66.91 66.42 66.64 10,539 -0.60(-0.89%)
Sep 07, 2021 67.85 67.85 67.19 67.23 33,125 -0.61(-0.90%)
Sep 03, 2021 67.77 68.04 67.69 67.85 13,879 -0.04(-0.06%)
Sep 02, 2021 67.85 67.93 67.44 67.89 29,720 +0.62(+0.92%)
Sep 01, 2021 67.11 67.67 67.07 67.27 37,821 +0.16(+0.24%)
Aug 31, 2021 67.23 67.27 66.87 67.11 24,602 +0.32(+0.48%)
Aug 30, 2021 67.03 67.03 66.74 66.79 17,435 -0.22(-0.33%)
Aug 27, 2021 66.29 67.07 66.08 67.01 12,480 +0.74(+1.12%)
Aug 26, 2021 66.58 66.70 66.21 66.27 13,494 -0.51(-0.77%)
Aug 25, 2021 66.54 66.82 66.49 66.78 17,953 +0.31(+0.46%)
Aug 24, 2021 66.21 66.54 66.12 66.47 34,431 +0.43(+0.65%)
Aug 23, 2021 65.92 66.24 65.84 66.04 80,905 +0.49(+0.75%)
Aug 20, 2021 64.77 65.59 64.77 65.55 17,572 +0.74(+1.14%)
Aug 19, 2021 65.06 65.18 64.61 64.81 25,225 -1.27(-1.93%)
Aug 18, 2021 66.41 66.62 66.04 66.08 15,193 -0.25(-0.37%)
Aug 17, 2021 66.74 66.78 66.00 66.33 28,531 -0.74(-1.10%)
Aug 16, 2021 67.11 67.19 66.70 67.07 24,186 -0.66(-0.97%)
Aug 13, 2021 67.44 67.73 67.42 67.73 12,062 +0.41(+0.61%)
Aug 12, 2021 67.27 67.36 67.03 67.32 13,341 -0.12(-0.18%)
Aug 11, 2021 67.64 67.64 67.32 67.44 17,722 +0.14(+0.21%)
Aug 10, 2021 67.32 67.52 67.19 67.30 19,916 +0.43(+0.65%)
Aug 09, 2021 67.15 67.15 66.82 66.86 17,978 -0.29(-0.43%)
Aug 06, 2021 67.56 67.56 66.99 67.15 20,143 -0.37(-0.55%)
Aug 05, 2021 67.23 67.56 67.23 67.52 14,196 +0.49(+0.74%)
Aug 04, 2021 66.99 67.15 66.91 67.03 9,754 +0.37(+0.55%)
Aug 03, 2021 66.95 66.95 66.25 66.66 8,024 +0.08(+0.12%)
Aug 02, 2021 66.78 66.95 66.45 66.58 17,684 +0.41(+0.62%)
Jul 30, 2021 66.37 66.58 66.05 66.17 12,478 -0.58(-0.86%)
Jul 29, 2021 66.41 66.91 66.41 66.74 8,995 +0.78(+1.18%)
Jul 28, 2021 65.76 66.00 65.47 65.96 7,717 +0.45(+0.69%)
Jul 27, 2021 65.63 65.67 65.15 65.51 11,237 -0.37(-0.56%)
Jul 26, 2021 65.96 66.00 65.76 65.88 26,070 -0.04(-0.06%)
Jul 23, 2021 65.84 66.00 65.72 65.92 49,376 +0.53(+0.82%)
Jul 22, 2021 65.26 65.51 65.12 65.39 54,765 +0.99(+1.53%)
Jul 21, 2021 63.58 64.40 63.54 64.40 24,630 +1.64(+2.62%)
Jul 20, 2021 61.89 62.96 61.89 62.76 5,419 +0.90(+1.46%)
Jul 19, 2021 62.35 62.35 61.48 61.85 13,911 -1.23(-1.95%)
Jul 16, 2021 63.62 63.62 62.96 63.09 17,398 -0.12(-0.19%)
Jul 15, 2021 63.17 63.50 62.84 63.21 21,886 -0.29(-0.45%)
Jul 14, 2021 64.03 64.03 63.50 63.50 4,418 -0.31(-0.48%)
Jul 13, 2021 64.19 64.19 63.78 63.80 15,446 -0.60(-0.92%)
Jul 12, 2021 63.91 64.44 63.91 64.40 14,126 +0.70(+1.10%)
Jul 09, 2021 63.13 63.78 63.07 63.70 4,931 +0.90(+1.44%)
Jul 08, 2021 62.76 63.04 62.55 62.80 9,903 -1.07(-1.67%)
Jul 07, 2021 63.91 64.03 63.46 63.87 18,370 +0.25(+0.39%)
Jul 06, 2021 63.82 63.95 63.21 63.62 24,446 -0.12(-0.19%)
Jul 02, 2021 63.41 63.78 63.33 63.74 9,668 +0.62(+0.98%)
Jul 01, 2021 62.88 63.21 62.88 63.13 16,278 +0.25(+0.39%)
Jun 30, 2021 63.00 63.11 62.67 62.88 27,281 -0.45(-0.71%)
Jun 29, 2021 63.37 63.37 63.04 63.33 34,505 +0.12(+0.19%)
Jun 28, 2021 63.46 63.62 62.88 63.21 28,916 -0.12(-0.19%)
Jun 25, 2021 63.17 63.51 63.17 63.33 6,449 +0.12(+0.19%)
Jun 24, 2021 63.17 63.29 62.88 63.21 14,179 +0.29(+0.46%)
Jun 23, 2021 62.96 63.04 62.80 62.92 16,302 -0.04(-0.07%)
Jun 22, 2021 62.67 63.00 62.51 62.96 17,306 +0.21(+0.33%)
Jun 21, 2021 62.31 62.79 61.98 62.76 26,475 +1.03(+1.67%)
Jun 18, 2021 62.16 62.16 61.57 61.73 36,571 -1.15(-1.83%)
Jun 17, 2021 63.15 63.30 62.48 62.88 12,097 -0.52(-0.81%)
Jun 16, 2021 63.59 64.03 63.23 63.39 9,866 -0.24(-0.37%)
Jun 15, 2021 63.75 63.75 63.39 63.63 168,520 -0.32(-0.50%)
Jun 14, 2021 63.99 64.06 63.72 63.95 16,369 +0.08(+0.12%)
Jun 11, 2021 63.59 63.91 63.59 63.87 6,046 +0.40(+0.62%)
Jun 10, 2021 63.47 63.61 63.27 63.47 8,142 +0.11(+0.18%)
Jun 09, 2021 63.71 63.75 63.36 63.36 9,523 -0.56(-0.88%)
Jun 08, 2021 63.83 63.99 63.39 63.92 11,272 +0.37(+0.59%)
Jun 07, 2021 63.43 63.71 63.43 63.55 9,137 +0.08(+0.12%)
Jun 04, 2021 63.43 63.57 63.15 63.47 36,237 +0.44(+0.69%)
Jun 03, 2021 63.11 63.19 62.90 63.03 9,912 -0.44(-0.69%)
Jun 02, 2021 63.59 63.77 63.45 63.47 14,089 -0.20(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.