Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancolombia S.A. ADR (NY: CIB )

31.97 -0.20 (-0.64%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.613 2.639 2.485 2.583 60,889 +0.06(+2.44%)
May 29, 2003 2.460 2.583 2.413 2.521 303,860 +0.06(+2.29%)
May 28, 2003 2.485 2.485 2.408 2.465 66,158 -0.02(-0.82%)
May 27, 2003 2.331 2.511 2.331 2.485 54,058 +0.15(+6.36%)
May 23, 2003 2.301 2.357 2.301 2.337 26,541 +0.05(+2.01%)
May 22, 2003 2.265 2.311 2.265 2.290 18,149 +0.04(+1.82%)
May 21, 2003 2.198 2.255 2.198 2.249 23,809 +0.07(+3.05%)
May 20, 2003 2.244 2.260 2.152 2.183 159,053 -0.11(-4.91%)
May 19, 2003 2.434 2.444 2.280 2.296 150,661 -0.05(-1.97%)
May 16, 2003 2.188 2.352 2.188 2.342 143,050 +0.15(+7.03%)
May 15, 2003 2.178 2.229 2.152 2.188 83,137 +0.05(+2.15%)
May 14, 2003 2.065 2.142 2.065 2.142 55,424 +0.08(+3.72%)
May 13, 2003 2.096 2.096 2.055 2.065 14,051 -0.03(-1.23%)
May 12, 2003 2.096 2.096 2.050 2.091 17,173 -0.01(-0.24%)
May 09, 2003 1.947 2.096 1.947 2.096 256,827 +0.10(+4.87%)
May 08, 2003 1.998 2.009 1.998 1.998 1,561 -0.03(-1.27%)
May 07, 2003 2.019 2.024 2.004 2.024 44,105 +0.03(+1.54%)
May 06, 2003 2.039 2.050 1.993 1.993 16,002 -0.03(-1.27%)
May 05, 2003 1.973 2.019 1.968 2.019 17,759 +0.06(+3.14%)
May 02, 2003 1.947 1.957 1.927 1.957 8,391 +0.06(+3.24%)
May 01, 2003 1.809 1.896 1.804 1.896 9,562 +0.05(+2.78%)
Apr 30, 2003 1.701 1.845 1.701 1.845 28,297 +0.14(+8.43%)
Apr 29, 2003 1.727 1.727 1.691 1.701 23,418 -0.04(-2.35%)
Apr 28, 2003 1.773 1.773 1.660 1.742 32,591 -0.06(-3.13%)
Apr 25, 2003 1.963 1.968 1.768 1.799 18,149 -0.14(-7.39%)
Apr 24, 2003 1.957 2.029 1.911 1.942 69,671 -0.02(-0.79%)
Apr 23, 2003 1.911 1.998 1.911 1.957 47,032 +0.06(+2.96%)
Apr 22, 2003 1.906 1.952 1.865 1.901 179,349 +0.02(+1.09%)
Apr 21, 2003 1.742 1.896 1.742 1.881 202,183 +0.14(+7.94%)
Apr 17, 2003 1.691 1.747 1.665 1.742 40,787 +0.05(+3.03%)
Apr 16, 2003 1.686 1.691 1.686 1.691 10,148 +0.03(+1.54%)
Apr 15, 2003 1.655 1.711 1.655 1.665 39,421 +0.01(+0.62%)
Apr 14, 2003 1.614 1.665 1.614 1.655 12,099 +0.04(+2.54%)
Apr 11, 2003 1.537 1.614 1.537 1.614 55,815 +0.08(+5.00%)
Apr 10, 2003 1.537 1.537 1.537 1.537 1,951 +0.01(+0.33%)
Apr 09, 2003 1.532 1.537 1.532 1.532 17,173 +0.00(+0.00%)
Apr 08, 2003 1.537 1.537 1.512 1.532 7,611 +0.01(+0.67%)
Apr 07, 2003 1.491 1.532 1.491 1.522 5,464 +0.01(+0.68%)
Apr 04, 2003 1.553 1.553 1.512 1.512 2,537 -0.04(-2.64%)
Apr 03, 2003 1.465 1.665 1.460 1.553 83,332 +0.07(+4.84%)
Apr 02, 2003 1.476 1.481 1.476 1.481 9,562 +0.04(+2.48%)
Apr 01, 2003 1.383 1.445 1.383 1.445 39,616 +0.04(+2.55%)
Mar 31, 2003 1.389 1.409 1.358 1.409 29,859 -0.03(-2.13%)
Mar 28, 2003 1.445 1.445 1.435 1.440 10,148 +0.00(+0.00%)
Mar 27, 2003 1.435 1.460 1.435 1.440 9,953 -0.05(-3.10%)
Mar 26, 2003 1.512 1.512 1.486 1.486 1,170 +0.00(+0.00%)
Mar 25, 2003 1.517 1.532 1.486 1.486 97,578 -0.05(-3.01%)
Mar 24, 2003 1.522 1.532 1.450 1.532 8,001 +0.01(+0.67%)
Mar 21, 2003 1.460 1.522 1.460 1.522 16,002 +0.06(+4.21%)
Mar 20, 2003 1.460 1.460 1.383 1.460 22,052 -0.01(-0.70%)
Mar 19, 2003 1.460 1.501 1.460 1.471 10,538 +0.01(+0.70%)
Mar 18, 2003 1.465 1.465 1.460 1.460 2,537 -0.03(-1.72%)
Mar 17, 2003 1.512 1.512 1.465 1.486 16,002 -0.02(-1.36%)
Mar 14, 2003 1.476 1.512 1.460 1.506 5,074 +0.03(+2.08%)
Mar 13, 2003 1.419 1.476 1.409 1.476 103,238 +0.08(+5.88%)
Mar 12, 2003 1.389 1.394 1.368 1.394 9,953 +0.01(+0.74%)
Mar 11, 2003 1.399 1.399 1.383 1.383 10,538 -0.01(-0.74%)
Mar 10, 2003 1.394 1.409 1.394 1.394 13,661 +0.01(+0.74%)
Mar 07, 2003 1.368 1.394 1.363 1.383 6,440 +0.01(+0.37%)
Mar 06, 2003 1.343 1.378 1.343 1.378 65,572 +0.04(+2.67%)
Mar 05, 2003 1.332 1.353 1.332 1.343 204,720 +0.00(+0.00%)
Mar 04, 2003 1.337 1.343 1.327 1.343 18,735 +0.01(+0.38%)
Mar 03, 2003 1.317 1.337 1.286 1.337 24,199 +0.04(+2.76%)
Feb 28, 2003 1.286 1.302 1.286 1.302 1,170 +0.02(+1.20%)
Feb 27, 2003 1.296 1.296 1.276 1.286 246,288 +0.01(+0.40%)
Feb 26, 2003 1.281 1.281 1.281 1.281 390 -0.01(-0.40%)
Feb 25, 2003 1.307 1.332 1.281 1.286 113,776 -0.01(-0.40%)
Feb 24, 2003 1.291 1.291 1.291 1.291 975 -0.03(-1.95%)
Feb 21, 2003 1.307 1.322 1.307 1.317 24,004 +0.03(+1.98%)
Feb 20, 2003 1.281 1.291 1.281 1.291 125,095 +0.01(+0.80%)
Feb 19, 2003 1.296 1.296 1.281 1.281 390 -0.02(-1.19%)
Feb 18, 2003 1.302 1.302 1.281 1.296 3,317 +0.02(+1.20%)
Feb 14, 2003 1.271 1.281 1.235 1.281 128,413 +0.00(+0.00%)
Feb 13, 2003 1.307 1.307 1.230 1.281 108,897 -0.03(-2.34%)
Feb 12, 2003 1.307 1.312 1.307 1.312 38,446 +0.00(+0.00%)
Feb 11, 2003 1.307 1.312 1.307 1.312 14,831 -0.02(-1.16%)
Feb 10, 2003 1.307 1.327 1.307 1.327 20,101 +0.03(+1.97%)
Feb 07, 2003 1.281 1.302 1.281 1.302 61,474 +0.02(+1.60%)
Feb 06, 2003 1.271 1.286 1.271 1.281 45,862 +0.00(+0.00%)
Feb 05, 2003 1.322 1.322 1.281 1.281 30,444 -0.05(-3.85%)
Feb 04, 2003 1.302 1.337 1.302 1.332 24,004 +0.04(+3.18%)
Feb 03, 2003 1.291 1.291 1.291 1.291 390 +0.00(+0.00%)
Jan 31, 2003 1.291 1.291 1.291 1.291 390 -0.01(-0.40%)
Jan 30, 2003 1.230 1.296 1.230 1.296 31,420 -0.01(-0.39%)
Jan 29, 2003 1.302 1.307 1.281 1.302 2,146 +0.02(+1.20%)
Jan 28, 2003 1.307 1.327 1.281 1.286 112,996 -0.02(-1.57%)
Jan 27, 2003 1.302 1.307 1.302 1.307 975 +0.01(+0.79%)
Jan 24, 2003 1.276 1.296 1.276 1.296 36,104 +0.02(+1.20%)
Jan 23, 2003 1.255 1.286 1.255 1.281 166,664 +0.00(+0.00%)
Jan 22, 2003 1.276 1.281 1.276 1.281 8,196 +0.00(+0.00%)
Jan 21, 2003 1.358 1.383 1.255 1.281 57,961 -0.13(-9.09%)
Jan 17, 2003 1.435 1.435 1.409 1.409 12,490 -0.05(-3.51%)
Jan 16, 2003 1.460 1.460 1.460 1.460 2,341 +0.00(+0.00%)
Jan 15, 2003 1.460 1.460 1.460 1.460 9,757 +0.00(+0.00%)
Jan 14, 2003 1.460 1.460 1.435 1.460 8,586 +0.00(+0.00%)
Jan 13, 2003 1.383 1.460 1.383 1.460 19,710 +0.08(+5.95%)
Jan 10, 2003 1.276 1.465 1.276 1.378 78,648 +0.10(+7.60%)
Jan 09, 2003 1.230 1.281 1.204 1.281 303,274 +0.00(+0.00%)
Jan 08, 2003 1.281 1.281 1.281 1.281 98,944 +0.00(+0.00%)
Jan 07, 2003 1.281 1.281 1.281 1.281 9,757 -0.01(-0.40%)
Jan 06, 2003 1.286 1.286 1.286 1.286 9,367 +0.01(+0.40%)
Jan 03, 2003 1.255 1.281 1.255 1.281 4,878 +0.03(+2.04%)
Jan 02, 2003 1.189 1.255 1.189 1.255 2,341 +0.06(+4.70%)
Dec 31, 2002 1.179 1.199 1.179 1.199 1,170 +0.02(+1.74%)
Dec 30, 2002 1.153 1.184 1.153 1.179 18,930 +0.08(+6.98%)
Dec 27, 2002 1.122 1.122 1.071 1.102 8,391 -0.04(-3.15%)
Dec 26, 2002 1.127 1.138 1.127 1.138 4,293 +0.01(+0.91%)
Dec 24, 2002 1.127 1.127 1.127 1.127 0 +0.00(+0.00%)
Dec 23, 2002 1.127 1.127 1.127 1.127 2,146 +0.00(+0.00%)
Dec 20, 2002 1.153 1.153 1.112 1.127 12,490 +0.03(+2.33%)
Dec 19, 2002 1.102 1.127 1.097 1.102 112,215 +0.03(+2.38%)
Dec 18, 2002 1.112 1.122 1.076 1.076 8,977 -0.03(-2.33%)
Dec 17, 2002 1.102 1.107 1.102 1.102 231,261 +0.00(+0.00%)
Dec 16, 2002 1.035 1.102 1.035 1.102 35,323 +0.08(+7.50%)
Dec 13, 2002 1.030 1.030 1.025 1.025 1,620,392 +0.00(+0.00%)
Dec 12, 2002 1.050 1.086 1.025 1.025 403,195 +0.00(+0.00%)
Dec 11, 2002 1.025 1.025 1.025 1.025 8,196 -0.02(-1.48%)
Dec 10, 2002 1.050 1.050 1.035 1.040 23,223 +0.01(+0.50%)
Dec 09, 2002 1.025 1.035 1.025 1.035 29,273 +0.01(+1.00%)
Dec 06, 2002 1.004 1.025 1.004 1.025 37,275 +0.00(+0.00%)
Dec 05, 2002 1.025 1.025 1.025 1.025 976,177 +0.00(+0.00%)
Dec 04, 2002 1.025 1.025 1.025 1.025 392,461 +0.00(+0.00%)
Dec 03, 2002 1.025 1.025 1.025 1.025 0 +0.00(+0.00%)
Dec 02, 2002 1.025 1.025 0.9992 1.025 12,099 +0.02(+2.04%)
Nov 27, 2002 0.9787 1.004 0.9787 1.004 1,170 +0.03(+3.16%)
Nov 26, 2002 1.020 1.020 0.9736 0.9736 21,467 -0.05(-4.52%)
Nov 25, 2002 1.025 1.025 1.020 1.020 13,270 -0.01(-1.00%)
Nov 22, 2002 1.020 1.040 1.020 1.030 370,994 +0.01(+0.50%)
Nov 21, 2002 0.9941 1.050 0.9941 1.025 34,933 +0.06(+5.82%)
Nov 20, 2002 0.9684 0.9684 0.9684 0.9684 195 -0.01(-0.53%)
Nov 19, 2002 0.9480 0.9736 0.9480 0.9736 6,635 -0.03(-2.56%)
Nov 18, 2002 1.020 1.025 0.9736 0.9992 28,688 -0.01(-1.02%)
Nov 15, 2002 0.9480 1.030 0.9480 1.009 50,740 +0.07(+7.65%)
Nov 14, 2002 0.9377 0.9377 0.9377 0.9377 4,293 -0.01(-0.54%)
Nov 13, 2002 0.9480 0.9787 0.9428 0.9428 29,663 -0.06(-5.64%)
Nov 12, 2002 0.9992 0.9992 0.9992 0.9992 9,757 +0.03(+2.63%)
Nov 11, 2002 1.025 1.035 0.9736 0.9736 24,589 -0.05(-5.00%)
Nov 08, 2002 1.045 1.045 1.025 1.025 390 -0.02(-1.96%)
Nov 07, 2002 1.025 1.045 1.004 1.045 5,074 -0.01(-0.49%)
Nov 06, 2002 1.015 1.050 1.015 1.050 13,270 +0.05(+4.59%)
Nov 05, 2002 0.9992 1.107 0.9992 1.004 56,400 -0.05(-4.39%)
Nov 04, 2002 0.9684 1.071 0.9684 1.050 23,418 +0.10(+10.81%)
Nov 01, 2002 0.9480 0.9480 0.9480 0.9480 0 +0.00(+0.00%)
Oct 31, 2002 0.9633 0.9633 0.9480 0.9480 241,409 +0.01(+1.09%)
Oct 30, 2002 0.9480 0.9633 0.9377 0.9377 819,661 -0.04(-3.68%)
Oct 29, 2002 0.9684 0.9736 0.9684 0.9736 585 +0.01(+0.53%)
Oct 28, 2002 0.8455 0.9736 0.8455 0.9684 46,252 +0.17(+21.94%)
Oct 25, 2002 0.7942 0.7942 0.7942 0.7942 975 +0.01(+1.31%)
Oct 24, 2002 0.7737 0.7840 0.7737 0.7840 2,146 +0.02(+2.00%)
Oct 23, 2002 0.7686 0.7686 0.7686 0.7686 0 +0.00(+0.00%)
Oct 22, 2002 0.7789 0.7942 0.7686 0.7686 159,638 +0.00(+0.00%)
Oct 21, 2002 0.7942 0.7942 0.7686 0.7686 30,054 +0.00(+0.00%)
Oct 18, 2002 0.7686 0.7686 0.7635 0.7686 10,928 -0.01(-0.66%)
Oct 17, 2002 0.7737 0.7942 0.7686 0.7737 21,662 +0.00(+0.00%)
Oct 16, 2002 0.7942 0.7942 0.7737 0.7737 8,001 +0.02(+2.03%)
Oct 15, 2002 0.7584 0.7584 0.7584 0.7584 195 +0.02(+2.78%)
Oct 14, 2002 0.7276 0.7379 0.7276 0.7379 7,415 +0.02(+2.86%)
Oct 11, 2002 0.7430 0.7942 0.7174 0.7174 243,946 -0.03(-4.11%)
Oct 10, 2002 0.7225 0.7686 0.7225 0.7481 8,391 +0.03(+3.55%)
Oct 09, 2002 0.7430 0.7481 0.7225 0.7225 34,152 -0.02(-2.76%)
Oct 08, 2002 0.7430 0.7635 0.7174 0.7430 16,978 +0.00(+0.00%)
Oct 07, 2002 0.7276 0.7686 0.7225 0.7430 19,320 -0.03(-3.33%)
Oct 04, 2002 0.7635 0.7686 0.7430 0.7686 22,247 +0.00(+0.00%)
Oct 03, 2002 0.7686 0.7686 0.7686 0.7686 0 +0.00(+0.00%)
Oct 02, 2002 0.7686 0.7686 0.7686 0.7686 4,878 +0.03(+3.45%)
Oct 01, 2002 0.7071 0.7686 0.7020 0.7430 38,055 +0.05(+6.62%)
Sep 30, 2002 0.7174 0.7686 0.6917 0.6969 61,864 -0.06(-8.11%)
Sep 27, 2002 0.7737 0.8199 0.7584 0.7584 23,223 -0.02(-1.99%)
Sep 26, 2002 0.7532 0.7789 0.7532 0.7737 3,512 +0.03(+3.42%)
Sep 25, 2002 0.7584 0.7584 0.7481 0.7481 57,571 -0.02(-2.67%)
Sep 24, 2002 0.7686 0.7686 0.7686 0.7686 278,099 +0.00(+0.00%)
Sep 23, 2002 0.7686 0.7686 0.7584 0.7686 3,317 -0.01(-1.32%)
Sep 20, 2002 0.7635 0.7789 0.7532 0.7789 55,619 -0.01(-1.30%)
Sep 19, 2002 0.7635 0.7891 0.7635 0.7891 71,427 +0.03(+3.36%)
Sep 18, 2002 0.7942 0.8147 0.7584 0.7635 40,202 -0.03(-3.87%)
Sep 17, 2002 0.8608 0.8608 0.7942 0.7942 6,830 -0.07(-8.28%)
Sep 16, 2002 0.8660 0.8660 0.8660 0.8660 195 +0.02(+2.42%)
Sep 13, 2002 0.8455 0.8455 0.8455 0.8455 0 +0.00(+0.00%)
Sep 12, 2002 0.8455 0.8455 0.8455 0.8455 1,951 -0.03(-2.94%)
Sep 11, 2002 0.8967 0.9223 0.8711 0.8711 106,751 +0.00(+0.00%)
Sep 10, 2002 0.8967 0.8967 0.8711 0.8711 93,090 -0.03(-2.86%)
Sep 09, 2002 0.8967 0.8967 0.8967 0.8967 1,951 -0.03(-2.78%)
Sep 06, 2002 0.9223 0.9223 0.9223 0.9223 0 +0.00(+0.00%)
Sep 05, 2002 0.9223 0.9223 0.9223 0.9223 0 +0.00(+0.00%)
Sep 04, 2002 0.8967 0.9223 0.8967 0.9223 6,830 +0.00(+0.00%)
Sep 03, 2002 0.9223 0.9223 0.9223 0.9223 975 -0.03(-2.70%)
Aug 30, 2002 0.9428 0.9633 0.9428 0.9480 116,509 +0.01(+0.54%)
Aug 29, 2002 0.9428 0.9428 0.9428 0.9428 0 +0.00(+0.00%)
Aug 28, 2002 0.9428 0.9428 0.9428 0.9428 0 +0.00(+0.00%)
Aug 27, 2002 0.9633 0.9633 0.9275 0.9428 210,379 -0.02(-2.13%)
Aug 26, 2002 0.9326 0.9633 0.9326 0.9633 3,512 +0.02(+1.62%)
Aug 23, 2002 0.9736 0.9736 0.9480 0.9480 118,655 -0.06(-5.61%)
Aug 22, 2002 0.9889 1.004 0.9531 1.004 21,701,514 +0.01(+0.51%)
Aug 21, 2002 0.9992 0.9992 0.9992 0.9992 0 +0.00(+0.00%)
Aug 20, 2002 1.020 1.020 0.9992 0.9992 4,878 +0.00(+0.00%)
Aug 16, 2002 1.076 1.076 0.9992 0.9992 45,666 -0.03(-2.50%)
Aug 15, 2002 1.025 1.025 1.025 1.025 10,733 +0.00(+0.00%)
Aug 14, 2002 1.025 1.025 1.025 1.025 9,757 +0.04(+3.63%)
Aug 13, 2002 0.9992 0.9992 0.9889 0.9889 3,903 -0.04(-3.50%)
Aug 12, 2002 1.127 1.127 1.025 1.025 14,246 +0.08(+8.11%)
Aug 07, 2002 0.8967 0.9480 0.8967 0.9480 12,294 +0.05(+5.71%)
Aug 06, 2002 0.8455 0.8967 0.8455 0.8967 3,122 +0.03(+2.94%)
Aug 05, 2002 0.9992 1.076 0.8455 0.8711 28,492 -0.10(-10.53%)
Aug 02, 2002 0.9992 1.025 0.9736 0.9736 18,735 -0.03(-2.56%)
Aug 01, 2002 0.9275 0.9992 0.9275 0.9992 14,831 +0.08(+8.33%)
Jul 31, 2002 0.9736 0.9736 0.8455 0.9223 41,373 -0.09(-8.63%)
Jul 30, 2002 1.045 1.045 1.009 1.009 3,122 -0.04(-3.43%)
Jul 29, 2002 1.004 1.045 1.004 1.045 6,049 +0.04(+4.08%)
Jul 26, 2002 0.9992 1.025 0.9992 1.004 2,249,775 -0.03(-2.49%)
Jul 25, 2002 1.035 1.076 1.030 1.030 52,692 -0.01(-0.49%)
Jul 24, 2002 1.035 1.045 1.025 1.035 13,075 -0.04(-3.81%)
Jul 23, 2002 1.076 1.076 1.050 1.076 4,293 +0.00(+0.00%)
Jul 22, 2002 1.102 1.102 1.076 1.076 25,955 -0.03(-2.78%)
Jul 19, 2002 1.076 1.122 1.076 1.107 7,806 -0.02(-1.82%)
Jul 17, 2002 1.117 1.127 1.102 1.127 31,030 -0.10(-7.95%)
Jul 12, 2002 1.189 1.225 1.189 1.225 3,317 +0.05(+3.91%)
Jul 11, 2002 1.230 1.230 1.127 1.179 19,125 -0.05(-4.17%)
Jul 10, 2002 1.230 1.230 1.230 1.230 975 +0.01(+0.84%)
Jul 09, 2002 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Jul 08, 2002 1.240 1.240 1.220 1.220 1,756 -0.01(-0.83%)
Jul 05, 2002 1.271 1.276 1.204 1.230 21,857 -0.04(-2.83%)
Jul 04, 2002 1.266 1.266 1.266 1.266 156,126 +0.00(+0.00%)
Jul 03, 2002 1.266 1.266 1.266 1.266 1,561 +0.01(+0.41%)
Jul 02, 2002 1.281 1.281 1.245 1.261 2,146 -0.02(-1.60%)
Jul 01, 2002 1.230 1.281 1.230 1.281 23,614 +0.05(+4.17%)
Jun 28, 2002 1.179 1.230 1.127 1.230 15,027 +0.05(+4.35%)
Jun 27, 2002 1.266 1.332 1.179 1.179 14,441 -0.07(-5.35%)
Jun 26, 2002 1.199 1.245 1.138 1.245 8,391 +0.04(+3.40%)
Jun 25, 2002 1.358 1.358 1.148 1.204 42,154 -0.19(-13.92%)
Jun 21, 2002 1.435 1.435 1.383 1.399 19,515 -0.04(-2.50%)
Jun 20, 2002 1.440 1.476 1.414 1.435 16,978 +0.00(+0.00%)
Jun 19, 2002 1.424 1.460 1.383 1.435 1,043,312 +0.08(+5.66%)
Jun 18, 2002 1.322 1.358 1.281 1.358 316,350 +0.02(+1.14%)
Jun 17, 2002 1.332 1.394 1.332 1.343 13,270 +0.01(+0.77%)
Jun 14, 2002 1.404 1.404 1.291 1.332 21,077 +0.10(+8.33%)
Jun 12, 2002 1.230 1.276 1.194 1.230 18,930 +0.05(+3.90%)
Jun 11, 2002 1.184 1.184 1.184 1.184 2,927 +0.00(+0.00%)
Jun 10, 2002 1.179 1.189 1.179 1.184 3,317 +0.01(+0.43%)
Jun 07, 2002 1.173 1.179 1.168 1.179 51,521 +0.00(+0.00%)
Jun 06, 2002 1.173 1.184 1.173 1.179 41,763 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.