Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.830 +0.020 (+1.10%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 1.394 1.394 1.359 1.359 3,194 +0.04(+2.65%)
May 27, 2005 1.324 1.324 1.324 1.324 0 +0.00(+0.00%)
May 26, 2005 1.297 1.324 1.297 1.324 11,066 +0.06(+4.86%)
May 25, 2005 1.253 1.262 1.253 1.262 1,254 -0.03(-2.04%)
May 24, 2005 1.288 1.288 1.288 1.288 1,140 -0.01(-0.68%)
May 23, 2005 1.253 1.297 1.148 1.297 5,476 +0.08(+6.48%)
May 20, 2005 1.122 1.218 1.122 1.218 1,597 +0.07(+6.11%)
May 19, 2005 1.148 1.148 1.148 1.148 228 -0.09(-7.09%)
May 18, 2005 1.218 1.297 1.218 1.236 6,845 +0.10(+8.46%)
May 17, 2005 1.139 1.139 1.139 1.139 798 +0.00(+0.00%)
May 16, 2005 1.139 1.139 1.139 1.139 1,825 +0.04(+3.17%)
May 13, 2005 1.104 1.104 1.104 1.104 0 +0.00(+0.00%)
May 12, 2005 1.148 1.148 1.104 1.104 570 -0.08(-6.67%)
May 11, 2005 1.183 1.183 1.183 1.183 114 +0.00(+0.00%)
May 10, 2005 1.183 1.183 1.183 1.183 0 +0.00(+0.00%)
May 09, 2005 1.183 1.183 1.183 1.183 114 -0.04(-2.88%)
May 06, 2005 1.218 1.218 1.218 1.218 0 +0.00(+0.00%)
May 05, 2005 1.218 1.218 1.218 1.218 114 -0.01(-0.71%)
May 04, 2005 1.096 1.227 1.096 1.227 1,597 +0.15(+13.82%)
May 03, 2005 1.096 1.096 1.078 1.078 27,381 -0.02(-1.60%)
May 02, 2005 1.087 1.096 1.087 1.096 1,026 +0.00(+0.00%)
Apr 29, 2005 1.043 1.096 1.043 1.096 2,281 +0.05(+5.04%)
Apr 28, 2005 1.008 1.043 1.008 1.043 11,522 +0.07(+7.21%)
Apr 27, 2005 0.9729 0.9729 0.9729 0.9729 14,375 -0.06(-5.93%)
Apr 26, 2005 1.034 1.034 1.034 1.034 0 +0.00(+0.00%)
Apr 25, 2005 1.034 1.034 1.034 1.034 11,408 -0.03(-2.48%)
Apr 22, 2005 1.061 1.061 1.061 1.061 1,140 +0.00(+0.00%)
Apr 21, 2005 1.061 1.061 1.061 1.061 0 +0.00(+0.00%)
Apr 20, 2005 1.096 1.096 1.026 1.061 3,422 -0.03(-2.42%)
Apr 19, 2005 1.087 1.087 1.087 1.087 912 -0.01(-0.80%)
Apr 18, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Apr 15, 2005 1.096 1.096 1.096 1.096 114 +0.00(+0.00%)
Apr 14, 2005 1.104 1.104 1.096 1.096 2,281 -0.01(-0.79%)
Apr 13, 2005 1.104 1.104 1.104 1.104 1,026 -0.02(-1.56%)
Apr 12, 2005 1.104 1.262 1.104 1.122 5,818 -0.14(-11.11%)
Apr 11, 2005 1.262 1.262 1.262 1.262 114 -0.01(-0.69%)
Apr 08, 2005 1.271 1.271 1.271 1.271 0 +0.00(+0.00%)
Apr 07, 2005 1.183 1.271 1.183 1.271 1,825 +0.15(+13.28%)
Apr 06, 2005 1.166 1.166 1.122 1.122 798 +0.03(+2.40%)
Apr 05, 2005 1.122 1.122 1.096 1.096 2,281 -0.05(-4.58%)
Apr 04, 2005 1.148 1.148 1.148 1.148 0 +0.00(+0.00%)
Apr 01, 2005 1.148 1.148 1.148 1.148 0 +0.00(+0.00%)
Mar 31, 2005 1.148 1.148 1.148 1.148 0 +0.00(+0.00%)
Mar 30, 2005 1.104 1.148 1.096 1.148 2,053 +0.03(+2.34%)
Mar 29, 2005 1.104 1.122 1.096 1.122 2,966 +0.02(+1.59%)
Mar 28, 2005 1.104 1.104 1.104 1.104 0 +0.00(+0.00%)
Mar 24, 2005 1.104 1.104 1.104 1.104 0 +0.00(+0.00%)
Mar 23, 2005 1.104 1.104 1.104 1.104 0 +0.00(+0.00%)
Mar 22, 2005 1.139 1.139 1.104 1.104 3,422 -0.04(-3.08%)
Mar 21, 2005 1.139 1.139 1.139 1.139 0 +0.00(+0.00%)
Mar 18, 2005 1.157 1.157 1.139 1.139 5,133 -0.01(-0.76%)
Mar 17, 2005 1.148 1.148 1.148 1.148 0 +0.00(+0.00%)
Mar 16, 2005 1.148 1.148 1.148 1.148 228 -0.05(-4.38%)
Mar 15, 2005 1.139 1.201 1.139 1.201 1,597 +0.10(+8.73%)
Mar 14, 2005 1.104 1.104 1.104 1.104 0 +0.00(+0.00%)
Mar 11, 2005 1.104 1.104 1.104 1.104 2,852 +0.01(+0.80%)
Mar 10, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Mar 09, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Mar 08, 2005 1.096 1.096 1.096 1.096 798 +0.00(+0.00%)
Mar 07, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Mar 04, 2005 1.096 1.218 1.008 1.096 8,784 +0.00(+0.00%)
Mar 03, 2005 1.096 1.096 1.096 1.096 570 +0.00(+0.00%)
Mar 02, 2005 1.122 1.122 1.052 1.096 2,738 -0.01(-0.79%)
Mar 01, 2005 1.122 1.122 1.104 1.104 14,375 -0.01(-0.79%)
Feb 28, 2005 1.113 1.113 1.113 1.113 1,483 +0.03(+2.42%)
Feb 25, 2005 1.087 1.087 1.087 1.087 798 -0.05(-4.62%)
Feb 24, 2005 1.183 1.236 1.139 1.139 11,865 +0.06(+5.69%)
Feb 23, 2005 1.139 1.139 1.078 1.078 5,818 -0.11(-8.89%)
Feb 22, 2005 1.183 1.183 1.183 1.183 0 +0.00(+0.00%)
Feb 18, 2005 1.183 1.183 1.183 1.183 228 +0.03(+2.27%)
Feb 17, 2005 1.166 1.166 1.078 1.157 21,334 +0.04(+3.12%)
Feb 16, 2005 1.122 1.122 1.122 1.122 2,281 -0.01(-0.78%)
Feb 15, 2005 1.139 1.236 1.122 1.131 11,180 -0.08(-6.52%)
Feb 14, 2005 1.183 1.210 1.139 1.210 6,845 -0.04(-2.82%)
Feb 11, 2005 1.245 1.245 1.245 1.245 0 +0.00(+0.00%)
Feb 10, 2005 1.271 1.332 1.245 1.245 3,308 -0.04(-2.74%)
Feb 09, 2005 1.280 1.280 1.280 1.280 114 +0.01(+0.69%)
Feb 08, 2005 1.271 1.271 1.271 1.271 0 +0.00(+0.00%)
Feb 07, 2005 1.271 1.271 1.271 1.271 1,369 +0.11(+9.02%)
Feb 04, 2005 1.166 1.166 1.166 1.166 0 +0.00(+0.00%)
Feb 03, 2005 1.166 1.166 1.166 1.166 570 -0.07(-5.67%)
Feb 02, 2005 1.148 1.236 1.148 1.236 1,140 +0.00(+0.00%)
Feb 01, 2005 1.236 1.236 1.236 1.236 0 +0.00(+0.00%)
Jan 31, 2005 1.315 1.315 1.183 1.236 2,509 -0.04(-2.76%)
Jan 28, 2005 1.271 1.271 1.271 1.271 570 +0.09(+7.41%)
Jan 27, 2005 1.227 1.280 1.183 1.183 2,281 -0.13(-10.00%)
Jan 26, 2005 1.227 1.315 1.227 1.315 4,449 +0.18(+15.39%)
Jan 25, 2005 1.096 1.262 1.069 1.139 25,213 +0.00(+0.00%)
Jan 24, 2005 1.139 1.139 1.139 1.139 7,757 -0.09(-7.14%)
Jan 21, 2005 1.218 1.227 1.218 1.227 4,449 +0.00(+0.00%)
Jan 20, 2005 1.271 1.271 1.227 1.227 1,825 -0.04(-3.45%)
Jan 19, 2005 1.315 1.315 1.271 1.271 2,509 -0.01(-0.69%)
Jan 18, 2005 1.227 1.315 1.227 1.280 3,536 +0.08(+6.57%)
Jan 14, 2005 1.210 1.218 1.148 1.201 4,107 -0.02(-1.44%)
Jan 13, 2005 1.157 1.218 1.131 1.218 2,281 +0.01(+0.73%)
Jan 12, 2005 1.131 1.218 1.131 1.210 11,751 -0.03(-2.13%)
Jan 11, 2005 1.166 1.253 1.139 1.236 9,127 -0.02(-1.40%)
Jan 10, 2005 1.236 1.253 1.210 1.253 12,093 +0.03(+2.14%)
Jan 07, 2005 1.236 1.236 1.227 1.227 570 -0.03(-2.10%)
Jan 06, 2005 1.210 1.253 1.210 1.253 8,556 +0.04(+3.62%)
Jan 05, 2005 1.218 1.227 1.183 1.210 11,979 -0.05(-4.17%)
Jan 04, 2005 1.315 1.385 1.157 1.262 16,314 -0.08(-5.88%)
Jan 03, 2005 1.297 1.437 1.253 1.341 15,630 +0.13(+10.87%)
Dec 31, 2004 1.525 1.525 1.096 1.210 87,961 -0.13(-9.80%)
Dec 30, 2004 1.411 1.709 1.341 1.341 107,813 +0.08(+6.03%)
Dec 29, 2004 1.052 1.665 1.052 1.265 105,873 +0.28(+28.84%)
Dec 28, 2004 1.104 1.183 0.9817 0.9817 30,119 -0.11(-10.40%)
Dec 27, 2004 1.324 1.324 1.008 1.096 13,918 -0.23(-17.22%)
Dec 23, 2004 1.324 1.324 1.324 1.324 0 +0.00(+0.00%)
Dec 22, 2004 1.324 1.324 1.324 1.324 1,483 -0.04(-3.21%)
Dec 21, 2004 1.367 1.367 1.367 1.367 0 +0.00(+0.00%)
Dec 20, 2004 1.367 1.367 1.367 1.367 0 +0.00(+0.00%)
Dec 17, 2004 1.394 1.394 1.367 1.367 570 +0.00(+0.00%)
Dec 16, 2004 1.446 1.446 1.315 1.367 9,241 -0.08(-5.45%)
Dec 15, 2004 1.446 1.446 1.446 1.446 456 +0.00(+0.00%)
Dec 14, 2004 1.446 1.446 1.446 1.446 0 +0.00(+0.00%)
Dec 13, 2004 1.534 1.578 1.446 1.446 16,999 +0.03(+1.85%)
Dec 10, 2004 1.473 1.473 1.420 1.420 11,294 -0.10(-6.36%)
Dec 09, 2004 1.543 1.578 1.402 1.516 57,956 +0.15(+10.90%)
Dec 08, 2004 1.306 1.402 1.306 1.367 6,845 +0.07(+5.41%)
Dec 07, 2004 1.315 1.315 1.297 1.297 342 -0.01(-0.67%)
Dec 06, 2004 1.271 1.315 1.271 1.306 2,624 -0.01(-0.67%)
Dec 03, 2004 1.315 1.315 1.315 1.315 2,624 +0.00(+0.00%)
Dec 02, 2004 1.315 1.315 1.315 1.315 456 +0.00(+0.00%)
Dec 01, 2004 1.306 1.315 1.306 1.315 798 +0.05(+4.17%)
Nov 30, 2004 1.262 1.262 1.262 1.262 570 -0.09(-6.49%)
Nov 29, 2004 1.315 1.350 1.315 1.350 5,133 +0.04(+2.67%)
Nov 26, 2004 1.315 1.315 1.315 1.315 0 +0.00(+0.00%)
Nov 24, 2004 1.315 1.315 1.315 1.315 0 +0.00(+0.00%)
Nov 23, 2004 1.315 1.315 1.315 1.315 0 +0.00(+0.00%)
Nov 22, 2004 1.315 1.315 1.315 1.315 0 +0.00(+0.00%)
Nov 19, 2004 1.315 1.315 1.315 1.315 0 +0.00(+0.00%)
Nov 18, 2004 1.315 1.315 1.315 1.315 0 +0.00(+0.00%)
Nov 17, 2004 1.315 1.315 1.315 1.315 114 +0.00(+0.00%)
Nov 16, 2004 1.315 1.315 1.315 1.315 0 +0.00(+0.00%)
Nov 15, 2004 1.315 1.315 1.315 1.315 0 +0.00(+0.00%)
Nov 12, 2004 1.315 1.315 1.315 1.315 0 +0.00(+0.00%)
Nov 11, 2004 1.315 1.315 1.315 1.315 228 +0.02(+1.35%)
Nov 10, 2004 1.297 1.297 1.297 1.297 0 +0.00(+0.00%)
Nov 09, 2004 1.210 1.297 1.210 1.297 912 -0.09(-6.33%)
Nov 08, 2004 1.385 1.385 1.385 1.385 0 +0.00(+0.00%)
Nov 05, 2004 1.385 1.385 1.385 1.385 0 +0.00(+0.00%)
Nov 04, 2004 1.297 1.385 1.297 1.385 10,838 -0.04(-2.47%)
Nov 03, 2004 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Nov 02, 2004 1.341 1.420 1.341 1.420 2,281 +0.11(+8.00%)
Nov 01, 2004 1.315 1.315 1.315 1.315 0 +0.00(+0.00%)
Oct 29, 2004 1.315 1.315 1.315 1.315 0 +0.00(+0.00%)
Oct 28, 2004 1.315 1.315 1.315 1.315 0 +0.00(+0.00%)
Oct 27, 2004 1.315 1.315 1.315 1.315 1,597 -0.02(-1.32%)
Oct 26, 2004 1.332 1.332 1.332 1.332 0 +0.00(+0.00%)
Oct 25, 2004 1.332 1.332 1.332 1.332 0 +0.00(+0.00%)
Oct 22, 2004 1.332 1.332 1.332 1.332 228 -0.01(-0.65%)
Oct 21, 2004 1.341 1.341 1.341 1.341 0 +0.00(+0.00%)
Oct 20, 2004 1.341 1.341 1.341 1.341 0 +0.00(+0.00%)
Oct 19, 2004 1.341 1.341 1.341 1.341 0 +0.00(+0.00%)
Oct 18, 2004 1.341 1.341 1.341 1.341 0 +0.00(+0.00%)
Oct 15, 2004 1.341 1.341 1.341 1.341 0 +0.00(+0.00%)
Oct 14, 2004 1.341 1.341 1.341 1.341 0 +0.00(+0.00%)
Oct 13, 2004 1.341 1.341 1.341 1.341 0 +0.00(+0.00%)
Oct 12, 2004 1.341 1.341 1.341 1.341 114 -0.09(-6.13%)
Oct 11, 2004 1.429 1.429 1.429 1.429 114 +0.04(+3.16%)
Oct 08, 2004 1.385 1.385 1.385 1.385 0 +0.00(+0.00%)
Oct 07, 2004 1.324 1.385 1.324 1.385 228 +0.01(+0.64%)
Oct 06, 2004 1.376 1.376 1.376 1.376 0 +0.00(+0.00%)
Oct 05, 2004 1.376 1.376 1.376 1.376 2,624 -0.04(-3.09%)
Oct 04, 2004 1.420 1.420 1.420 1.420 228 +0.05(+3.85%)
Oct 01, 2004 1.367 1.367 1.367 1.367 0 +0.00(+0.00%)
Sep 30, 2004 1.324 1.367 1.324 1.367 2,852 +0.04(+3.31%)
Sep 29, 2004 1.324 1.324 1.324 1.324 0 +0.00(+0.00%)
Sep 28, 2004 1.324 1.324 1.324 1.324 0 +0.00(+0.00%)
Sep 27, 2004 1.324 1.324 1.324 1.324 0 +0.00(+0.00%)
Sep 24, 2004 1.324 1.324 1.324 1.324 0 +0.00(+0.00%)
Sep 23, 2004 1.324 1.324 1.324 1.324 0 +0.00(+0.00%)
Sep 22, 2004 1.324 1.324 1.324 1.324 0 +0.00(+0.00%)
Sep 21, 2004 1.324 1.324 1.324 1.324 1,140 +0.00(+0.00%)
Sep 20, 2004 1.324 1.324 1.324 1.324 456 +0.00(+0.00%)
Sep 17, 2004 1.324 1.324 1.324 1.324 114 +0.00(+0.00%)
Sep 16, 2004 1.324 1.324 1.324 1.324 1,140 +0.00(+0.00%)
Sep 15, 2004 1.324 1.324 1.324 1.324 0 +0.00(+0.00%)
Sep 14, 2004 1.324 1.324 1.324 1.324 0 +0.00(+0.00%)
Sep 13, 2004 1.324 1.324 1.324 1.324 0 +0.00(+0.00%)
Sep 10, 2004 1.324 1.324 1.324 1.324 228 +0.00(+0.00%)
Sep 09, 2004 1.324 1.324 1.324 1.324 0 +0.00(+0.00%)
Sep 08, 2004 1.324 1.324 1.324 1.324 114 -0.02(-1.31%)
Sep 07, 2004 1.341 1.341 1.341 1.341 114 -0.02(-1.29%)
Sep 03, 2004 1.359 1.359 1.359 1.359 0 +0.00(+0.00%)
Sep 02, 2004 1.359 1.359 1.359 1.359 0 +0.00(+0.00%)
Sep 01, 2004 1.359 1.359 1.359 1.359 0 +0.00(+0.00%)
Aug 31, 2004 1.359 1.359 1.359 1.359 0 +0.00(+0.00%)
Aug 30, 2004 1.359 1.359 1.359 1.359 342 +0.05(+4.03%)
Aug 27, 2004 1.306 1.306 1.306 1.306 0 +0.00(+0.00%)
Aug 26, 2004 1.306 1.306 1.306 1.306 0 +0.00(+0.00%)
Aug 25, 2004 1.306 1.306 1.306 1.306 0 +0.00(+0.00%)
Aug 24, 2004 1.306 1.306 1.306 1.306 0 +0.00(+0.00%)
Aug 23, 2004 1.306 1.306 1.306 1.306 0 +0.00(+0.00%)
Aug 20, 2004 1.306 1.306 1.306 1.306 0 +0.00(+0.00%)
Aug 19, 2004 1.306 1.306 1.306 1.306 342 -0.01(-0.67%)
Aug 18, 2004 1.315 1.315 1.315 1.315 0 +0.00(+0.00%)
Aug 17, 2004 1.315 1.315 1.315 1.315 228 +0.00(+0.00%)
Aug 16, 2004 1.315 1.315 1.315 1.315 342 -0.02(-1.32%)
Aug 13, 2004 1.332 1.332 1.332 1.332 0 +0.00(+0.00%)
Aug 12, 2004 1.332 1.332 1.332 1.332 0 +0.00(+0.00%)
Aug 11, 2004 1.332 1.332 1.332 1.332 0 +0.00(+0.00%)
Aug 10, 2004 1.332 1.332 1.332 1.332 0 +0.00(+0.00%)
Aug 09, 2004 1.332 1.332 1.332 1.332 0 +0.00(+0.00%)
Aug 06, 2004 1.332 1.332 1.332 1.332 0 +0.00(+0.00%)
Aug 05, 2004 1.332 1.332 1.332 1.332 114 +0.01(+0.66%)
Aug 04, 2004 1.324 1.324 1.324 1.324 0 +0.00(+0.00%)
Aug 03, 2004 1.324 1.324 1.324 1.324 114 -0.03(-1.95%)
Aug 02, 2004 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Jul 30, 2004 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Jul 29, 2004 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Jul 28, 2004 1.350 1.350 1.350 1.350 456 -0.01(-0.64%)
Jul 27, 2004 1.359 1.359 1.359 1.359 114 +0.00(+0.00%)
Jul 26, 2004 1.359 1.359 1.359 1.359 114 +0.00(+0.00%)
Jul 23, 2004 1.359 1.359 1.359 1.359 114 -0.03(-1.90%)
Jul 22, 2004 1.385 1.385 1.385 1.385 0 +0.00(+0.00%)
Jul 21, 2004 1.385 1.385 1.385 1.385 114 -0.01(-0.63%)
Jul 20, 2004 1.394 1.394 1.394 1.394 0 +0.00(+0.00%)
Jul 19, 2004 1.385 1.394 1.385 1.394 11,979 +0.00(+0.00%)
Jul 16, 2004 1.394 1.394 1.394 1.394 228 +0.01(+0.63%)
Jul 15, 2004 1.394 1.394 1.385 1.385 570 +0.00(+0.00%)
Jul 14, 2004 1.385 1.385 1.385 1.385 342 -0.05(-3.66%)
Jul 13, 2004 1.437 1.437 1.437 1.437 342 +0.08(+5.81%)
Jul 12, 2004 1.359 1.359 1.359 1.359 228 +0.00(+0.00%)
Jul 09, 2004 1.359 1.359 1.359 1.359 912 -0.04(-3.13%)
Jul 08, 2004 1.402 1.402 1.402 1.402 0 +0.00(+0.00%)
Jul 07, 2004 1.402 1.402 1.402 1.402 0 +0.00(+0.00%)
Jul 06, 2004 1.402 1.402 1.402 1.402 0 +0.00(+0.00%)
Jul 02, 2004 1.402 1.402 1.402 1.402 0 +0.00(+0.00%)
Jul 01, 2004 1.402 1.402 1.402 1.402 228 -0.02(-1.23%)
Jun 30, 2004 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Jun 29, 2004 1.437 1.437 1.420 1.420 13,234 +0.04(+3.19%)
Jun 28, 2004 1.402 1.402 1.376 1.376 1,140 -0.11(-7.65%)
Jun 25, 2004 1.490 1.490 1.490 1.490 114 +0.00(+0.00%)
Jun 24, 2004 1.446 1.490 1.402 1.490 7,872 -0.04(-2.86%)
Jun 23, 2004 1.534 1.534 1.534 1.534 0 +0.00(+0.00%)
Jun 22, 2004 1.534 1.534 1.534 1.534 2,852 +0.00(+0.00%)
Jun 21, 2004 1.490 1.841 1.490 1.534 50,769 +0.13(+9.38%)
Jun 18, 2004 1.490 1.972 1.306 1.402 30,461 -0.11(-6.98%)
Jun 17, 2004 1.499 1.508 1.499 1.508 798 +0.01(+0.59%)
Jun 16, 2004 1.499 1.499 1.499 1.499 1,825 -0.09(-5.53%)
Jun 15, 2004 1.306 1.665 1.306 1.587 7,301 +0.27(+20.67%)
Jun 14, 2004 1.315 1.315 1.315 1.315 0 +0.00(+0.00%)
Jun 10, 2004 1.315 1.315 1.315 1.315 0 +0.00(+0.00%)
Jun 09, 2004 1.324 1.324 1.315 1.315 2,509 -0.04(-3.23%)
Jun 08, 2004 1.359 1.359 1.359 1.359 0 +0.00(+0.00%)
Jun 07, 2004 1.359 1.359 1.359 1.359 0 +0.00(+0.00%)
Jun 04, 2004 1.306 1.385 1.297 1.359 1,140 +0.06(+4.73%)
Jun 03, 2004 1.297 1.297 1.297 1.297 798 -0.02(-1.33%)
Jun 02, 2004 1.315 1.315 1.315 1.315 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.