Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

584.48 -11.31 (-1.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 572.92 574.90 554.38 563.75 33,077 -14.04(-2.43%)
May 28, 2020 567.22 587.41 552.80 577.78 48,662 +12.81(+2.27%)
May 27, 2020 567.68 569.87 548.51 564.98 29,015 -0.21(-0.04%)
May 26, 2020 570.26 577.80 558.78 565.19 24,690 +11.32(+2.04%)
May 22, 2020 557.60 578.60 544.22 553.87 37,342 -2.33(-0.42%)
May 21, 2020 565.29 571.93 544.64 556.20 30,486 -6.03(-1.07%)
May 20, 2020 539.65 564.33 533.61 562.23 42,304 +32.64(+6.16%)
May 19, 2020 533.46 540.30 522.98 529.59 17,439 -2.40(-0.45%)
May 18, 2020 524.34 549.91 522.67 531.99 36,157 +27.89(+5.53%)
May 15, 2020 499.92 514.83 497.52 504.10 17,474 +4.21(+0.84%)
May 14, 2020 491.17 503.28 479.73 499.89 27,633 +7.94(+1.61%)
May 13, 2020 500.33 509.77 483.58 491.95 30,514 -11.82(-2.35%)
May 12, 2020 509.52 513.72 494.05 503.77 21,490 +3.67(+0.73%)
May 11, 2020 498.96 508.38 491.03 500.10 22,473 -1.31(-0.26%)
May 08, 2020 480.69 502.23 480.69 501.41 23,195 +27.42(+5.78%)
May 07, 2020 478.78 495.11 468.92 473.99 39,225 +1.84(+0.39%)
May 06, 2020 490.31 490.31 466.27 472.15 43,710 -24.05(-4.85%)
May 05, 2020 516.61 538.37 489.79 496.21 41,258 -16.53(-3.22%)
May 04, 2020 472.14 527.63 472.14 512.74 62,759 +24.10(+4.93%)
May 01, 2020 495.11 511.46 474.36 488.63 51,488 -59.02(-10.78%)
Apr 30, 2020 538.38 562.00 516.82 547.65 73,795 +9.23(+1.71%)
Apr 29, 2020 516.97 552.70 511.46 538.42 30,684 +38.94(+7.80%)
Apr 28, 2020 504.03 504.73 479.84 499.49 24,600 +5.37(+1.09%)
Apr 27, 2020 481.56 502.17 450.99 494.11 40,146 +14.56(+3.04%)
Apr 24, 2020 478.07 520.02 461.93 479.56 59,393 +4.91(+1.04%)
Apr 23, 2020 491.27 510.63 473.43 474.64 51,663 -5.34(-1.11%)
Apr 22, 2020 473.49 490.30 461.27 479.98 37,564 +34.71(+7.79%)
Apr 21, 2020 463.92 471.08 437.44 445.27 76,878 -37.82(-7.83%)
Apr 20, 2020 461.75 486.40 460.37 483.10 140,314 -9.73(-1.97%)
Apr 17, 2020 497.62 499.92 470.68 492.82 36,301 +2.94(+0.60%)
Apr 16, 2020 497.33 504.19 478.77 489.88 78,764 -5.25(-1.06%)
Apr 15, 2020 490.31 495.13 471.09 495.13 55,877 -19.72(-3.83%)
Apr 14, 2020 504.73 518.07 495.46 514.85 78,681 +19.64(+3.97%)
Apr 13, 2020 495.19 499.93 471.10 495.21 81,251 +1.79(+0.36%)
Apr 09, 2020 445.91 539.89 445.26 493.42 176,932 +40.58(+8.96%)
Apr 08, 2020 438.00 470.59 423.76 452.84 184,733 +13.45(+3.06%)
Apr 07, 2020 471.08 479.76 428.64 439.39 189,939 -17.29(-3.79%)
Apr 06, 2020 443.78 460.13 436.44 456.69 58,353 +16.50(+3.75%)
Apr 03, 2020 408.59 447.04 408.59 440.19 71,875 +34.42(+8.48%)
Apr 02, 2020 373.96 442.09 365.52 405.77 80,181 +43.79(+12.10%)
Apr 01, 2020 350.92 369.93 331.68 361.98 65,360 -3.36(-0.92%)
Mar 31, 2020 382.83 384.55 360.52 365.34 66,406 -9.62(-2.57%)
Mar 30, 2020 360.54 384.55 344.18 374.96 73,753 +10.31(+2.83%)
Mar 27, 2020 350.90 364.65 312.46 364.65 66,154 +8.93(+2.51%)
Mar 26, 2020 360.52 382.77 349.45 355.72 63,353 -4.80(-1.33%)
Mar 25, 2020 365.68 389.13 333.59 360.52 57,530 -13.40(-3.58%)
Mar 24, 2020 314.30 374.83 308.40 373.92 77,544 +77.49(+26.14%)
Mar 23, 2020 334.43 334.43 283.65 296.43 62,510 -42.80(-12.62%)
Mar 20, 2020 345.21 358.08 326.90 339.23 56,481 -1.17(-0.34%)
Mar 19, 2020 301.52 356.97 289.76 340.41 61,872 +41.47(+13.87%)
Mar 18, 2020 336.48 342.58 283.99 298.93 82,234 -55.11(-15.56%)
Mar 17, 2020 398.16 405.69 342.43 354.04 95,291 -40.14(-10.18%)
Mar 16, 2020 394.17 447.85 363.72 394.18 76,680 -25.85(-6.15%)
Mar 13, 2020 413.48 435.00 398.98 420.03 60,225 +25.85(+6.56%)
Mar 12, 2020 402.49 410.64 374.94 394.18 87,270 -45.19(-10.28%)
Mar 11, 2020 475.88 485.50 437.07 439.36 51,744 -67.29(-13.28%)
Mar 10, 2020 469.79 513.69 441.27 506.65 84,047 +57.48(+12.80%)
Mar 09, 2020 519.15 519.15 442.69 449.17 100,227 -148.81(-24.89%)
Mar 06, 2020 612.17 614.03 586.44 597.98 43,374 -17.12(-2.78%)
Mar 05, 2020 617.61 630.16 610.88 615.10 25,189 -16.22(-2.57%)
Mar 04, 2020 642.26 654.00 628.66 631.32 16,990 +1.90(+0.30%)
Mar 03, 2020 654.94 654.94 618.40 629.42 16,998 -18.40(-2.84%)
Mar 02, 2020 651.22 660.56 634.18 647.83 25,925 -4.78(-0.73%)
Feb 28, 2020 623.72 652.61 609.65 652.61 29,213 +16.51(+2.60%)
Feb 27, 2020 656.67 665.92 633.10 636.10 28,822 -30.57(-4.59%)
Feb 26, 2020 680.00 690.32 665.20 666.67 28,765 -13.33(-1.96%)
Feb 25, 2020 711.89 717.30 671.56 680.00 23,609 -24.60(-3.49%)
Feb 24, 2020 706.76 715.22 696.06 704.60 35,490 -12.91(-1.80%)
Feb 21, 2020 729.71 729.71 715.52 717.51 11,408 -15.39(-2.10%)
Feb 20, 2020 722.21 732.91 722.21 732.91 9,882 +7.94(+1.09%)
Feb 19, 2020 719.44 726.89 719.44 724.97 9,509 +6.35(+0.88%)
Feb 18, 2020 719.12 721.60 711.89 718.62 13,763 -3.65(-0.51%)
Feb 14, 2020 735.34 735.34 722.21 722.27 4,904 -12.60(-1.71%)
Feb 13, 2020 732.52 737.21 725.38 734.87 10,912 -3.99(-0.54%)
Feb 12, 2020 736.18 744.72 736.18 738.85 15,710 +5.30(+0.72%)
Feb 11, 2020 729.24 742.84 729.24 733.55 9,302 +4.35(+0.60%)
Feb 10, 2020 750.34 753.20 722.91 729.20 17,869 -23.11(-3.07%)
Feb 07, 2020 741.09 759.17 741.09 752.31 13,540 -1.37(-0.18%)
Feb 06, 2020 751.28 756.14 745.65 753.68 22,639 +2.34(+0.31%)
Feb 05, 2020 740.67 764.40 736.27 751.35 29,005 +19.73(+2.70%)
Feb 04, 2020 713.28 732.87 713.28 731.62 23,820 +28.17(+4.01%)
Feb 03, 2020 704.88 712.83 686.26 703.45 36,230 -5.36(-0.76%)
Jan 31, 2020 675.68 709.82 643.37 708.80 56,614 +27.40(+4.02%)
Jan 30, 2020 689.41 692.52 674.74 681.40 16,257 -14.54(-2.09%)
Jan 29, 2020 698.94 707.02 694.07 695.94 20,434 -3.33(-0.48%)
Jan 28, 2020 695.70 706.61 690.90 699.27 18,792 +9.77(+1.42%)
Jan 27, 2020 695.00 701.84 688.49 689.50 12,859 -15.10(-2.14%)
Jan 24, 2020 708.14 708.14 693.34 704.60 9,595 -7.29(-1.02%)
Jan 23, 2020 714.70 717.51 694.72 711.89 19,080 -7.32(-1.02%)
Jan 22, 2020 744.40 748.33 718.54 719.20 18,709 -14.20(-1.94%)
Jan 21, 2020 742.85 742.85 730.22 733.40 12,430 -10.24(-1.38%)
Jan 17, 2020 746.03 746.03 740.56 743.65 5,757 -1.91(-0.26%)
Jan 16, 2020 750.34 750.34 736.92 745.56 10,764 -0.96(-0.13%)
Jan 15, 2020 749.69 760.43 746.52 746.52 12,847 -3.31(-0.44%)
Jan 14, 2020 754.88 755.03 745.65 749.83 17,562 -5.11(-0.68%)
Jan 13, 2020 756.92 756.92 742.33 754.94 26,390 -4.11(-0.54%)
Jan 10, 2020 761.53 762.05 744.65 759.05 17,485 -3.67(-0.48%)
Jan 09, 2020 771.91 786.45 755.48 762.71 21,964 -5.80(-0.75%)
Jan 08, 2020 755.03 773.76 750.34 768.51 36,808 +13.95(+1.85%)
Jan 07, 2020 751.14 754.56 747.48 754.56 14,049 +4.22(+0.56%)
Jan 06, 2020 749.59 759.72 745.86 750.34 31,549 +0.75(+0.10%)
Jan 03, 2020 750.34 752.22 733.50 749.59 22,176 +22.59(+3.11%)
Jan 02, 2020 736.27 737.19 726.70 727.01 8,768 -5.72(-0.78%)
Dec 31, 2019 749.12 749.12 730.10 732.73 8,529 -6.68(-0.90%)
Dec 30, 2019 746.12 747.52 728.76 739.41 14,911 -6.28(-0.84%)
Dec 27, 2019 738.76 754.75 723.84 745.69 22,709 +9.21(+1.25%)
Dec 26, 2019 738.74 745.18 711.36 736.48 21,742 -0.23(-0.03%)
Dec 24, 2019 736.47 747.84 726.89 736.71 10,661 +1.65(+0.22%)
Dec 23, 2019 713.76 736.28 713.76 735.05 35,457 +16.68(+2.32%)
Dec 20, 2019 689.02 722.08 681.72 718.38 45,845 +34.77(+5.09%)
Dec 19, 2019 662.19 690.86 662.19 683.61 33,673 +19.44(+2.93%)
Dec 18, 2019 663.02 671.52 656.90 664.17 25,166 +4.81(+0.73%)
Dec 17, 2019 650.92 663.69 650.92 659.35 22,602 +7.45(+1.14%)
Dec 16, 2019 649.09 659.07 643.20 651.91 23,206 +10.50(+1.64%)
Dec 13, 2019 641.07 643.92 634.74 641.41 22,816 -3.88(-0.60%)
Dec 12, 2019 635.91 645.48 630.26 645.29 13,659 +12.17(+1.92%)
Dec 11, 2019 624.66 635.44 624.66 633.12 20,680 +2.65(+0.42%)
Dec 10, 2019 624.75 633.10 624.75 630.47 9,561 +3.05(+0.49%)
Dec 09, 2019 627.64 630.76 622.78 627.42 12,100 +1.30(+0.21%)
Dec 06, 2019 625.61 631.70 616.44 626.11 12,900 +1.08(+0.17%)
Dec 05, 2019 615.89 634.10 615.89 625.04 6,643 -0.23(-0.04%)
Dec 04, 2019 614.62 639.22 614.62 625.26 27,625 +19.73(+3.26%)
Dec 03, 2019 606.99 616.71 602.96 605.54 16,810 -4.12(-0.68%)
Dec 02, 2019 634.04 637.79 604.23 609.65 24,485 -23.43(-3.70%)
Nov 29, 2019 632.62 633.08 630.01 633.08 2,878 -0.95(-0.15%)
Nov 27, 2019 626.16 637.71 624.11 634.03 25,268 +8.24(+1.32%)
Nov 26, 2019 638.18 642.20 625.79 625.79 16,813 -8.25(-1.30%)
Nov 25, 2019 630.29 642.48 630.29 634.04 12,080 +5.63(+0.90%)
Nov 22, 2019 643.31 644.36 626.80 628.41 14,500 -8.64(-1.36%)
Nov 21, 2019 656.55 656.55 626.92 637.05 21,379 -10.29(-1.59%)
Nov 20, 2019 637.88 653.73 631.07 647.34 19,099 +7.07(+1.10%)
Nov 19, 2019 624.83 640.27 618.86 640.27 15,762 +16.50(+2.65%)
Nov 18, 2019 625.14 628.41 613.68 623.77 14,431 +0.05(+0.01%)
Nov 15, 2019 611.97 623.72 609.10 623.72 12,687 +13.12(+2.15%)
Nov 14, 2019 623.72 637.79 605.79 610.60 19,435 -12.53(-2.01%)
Nov 13, 2019 603.08 636.84 601.17 623.13 22,595 +16.53(+2.72%)
Nov 12, 2019 614.34 621.31 602.57 606.61 12,094 -0.74(-0.12%)
Nov 11, 2019 602.46 611.22 593.01 607.35 15,340 +2.38(+0.39%)
Nov 08, 2019 598.01 604.96 594.69 604.96 6,930 +4.69(+0.78%)
Nov 07, 2019 600.27 614.25 596.52 600.27 10,169 +1.50(+0.25%)
Nov 06, 2019 609.72 616.26 588.70 598.77 14,810 -15.48(-2.52%)
Nov 05, 2019 604.43 621.96 599.47 614.25 22,625 +16.79(+2.81%)
Nov 04, 2019 596.62 609.65 594.05 597.46 17,298 +9.66(+1.64%)
Nov 01, 2019 541.71 593.24 541.71 587.80 44,246 +54.09(+10.13%)
Oct 31, 2019 548.28 548.95 530.02 533.71 25,628 -20.87(-3.76%)
Oct 30, 2019 551.13 558.17 548.69 554.58 11,170 +3.54(+0.64%)
Oct 29, 2019 567.69 572.14 551.03 551.03 21,028 -22.89(-3.99%)
Oct 28, 2019 567.01 577.70 563.70 573.93 16,533 +4.49(+0.79%)
Oct 25, 2019 579.63 579.63 564.20 569.43 8,529 +0.45(+0.08%)
Oct 24, 2019 580.27 580.27 566.62 568.99 7,643 -10.55(-1.82%)
Oct 23, 2019 572.28 581.52 572.15 579.54 6,251 +7.40(+1.29%)
Oct 22, 2019 562.21 574.52 562.21 572.14 6,938 +10.46(+1.86%)
Oct 21, 2019 553.38 562.75 553.38 561.68 8,456 +6.34(+1.14%)
Oct 18, 2019 560.47 563.90 549.41 555.34 9,488 -3.15(-0.56%)
Oct 17, 2019 562.76 567.45 545.35 558.49 13,708 -5.78(-1.02%)
Oct 16, 2019 572.49 581.51 564.27 564.27 16,057 -4.12(-0.72%)
Oct 15, 2019 569.38 575.25 563.70 568.38 8,657 +0.45(+0.08%)
Oct 14, 2019 574.54 574.54 558.07 567.93 8,079 -4.32(-0.76%)
Oct 11, 2019 575.02 582.45 569.33 572.26 9,488 +2.08(+0.36%)
Oct 10, 2019 564.82 574.95 563.75 570.18 9,593 +6.91(+1.23%)
Oct 09, 2019 585.97 585.97 562.76 563.27 16,784 -10.98(-1.91%)
Oct 08, 2019 562.01 577.49 556.76 574.26 18,882 +6.47(+1.14%)
Oct 07, 2019 565.71 573.71 562.76 567.78 8,896 +0.91(+0.16%)
Oct 04, 2019 579.31 581.52 557.22 566.88 36,356 -17.41(-2.98%)
Oct 03, 2019 580.30 585.27 572.14 584.28 16,155 +2.63(+0.45%)
Oct 02, 2019 590.91 591.85 568.04 581.66 26,824 -10.26(-1.73%)
Oct 01, 2019 609.65 612.24 591.39 591.92 15,391 -17.33(-2.84%)
Sep 30, 2019 594.65 609.65 594.65 609.25 17,865 +16.38(+2.76%)
Sep 27, 2019 595.82 602.31 589.93 592.87 16,205 -2.77(-0.46%)
Sep 26, 2019 606.88 611.53 595.63 595.63 5,973 -11.08(-1.83%)
Sep 25, 2019 609.20 610.17 596.84 606.71 8,661 -2.95(-0.48%)
Sep 24, 2019 610.88 614.56 607.78 609.65 8,243 -2.75(-0.45%)
Sep 23, 2019 607.90 621.56 604.74 612.40 14,526 +10.11(+1.68%)
Sep 20, 2019 605.90 610.68 597.93 602.29 18,018 -7.46(-1.22%)
Sep 19, 2019 622.97 632.16 609.65 609.75 11,949 -15.85(-2.53%)
Sep 18, 2019 616.34 625.60 614.36 625.60 16,082 +1.11(+0.18%)
Sep 17, 2019 666.87 666.87 615.59 624.49 21,145 -41.63(-6.25%)
Sep 16, 2019 633.10 669.68 633.10 666.13 28,486 +48.35(+7.83%)
Sep 13, 2019 632.89 632.89 614.75 617.78 10,981 -0.29(-0.05%)
Sep 12, 2019 609.66 637.22 604.02 618.07 29,173 +10.36(+1.71%)
Sep 11, 2019 609.91 612.49 582.14 607.70 18,813 -2.89(-0.47%)
Sep 10, 2019 627.33 633.10 609.97 610.59 24,790 -19.74(-3.13%)
Sep 09, 2019 634.51 641.57 626.10 630.34 16,812 -6.52(-1.02%)
Sep 06, 2019 661.97 661.97 635.92 636.85 28,040 -25.75(-3.89%)
Sep 05, 2019 645.29 669.68 645.29 662.60 31,569 +27.70(+4.36%)
Sep 04, 2019 629.31 636.85 620.08 634.90 23,888 +8.12(+1.30%)
Sep 03, 2019 610.76 630.03 596.96 626.78 19,126 +12.24(+1.99%)
Aug 30, 2019 614.44 620.79 607.49 614.54 18,338 -1.20(-0.20%)
Aug 29, 2019 607.05 620.20 607.05 615.74 17,082 +9.12(+1.50%)
Aug 28, 2019 592.76 614.34 590.89 606.62 17,295 +16.15(+2.74%)
Aug 27, 2019 600.27 603.08 581.42 590.47 15,633 -6.28(-1.05%)
Aug 26, 2019 603.13 603.13 588.80 596.76 12,595 +2.45(+0.41%)
Aug 23, 2019 612.47 628.08 594.31 594.31 11,301 -24.87(-4.02%)
Aug 22, 2019 630.76 635.45 615.66 619.17 14,031 -10.54(-1.67%)
Aug 21, 2019 618.13 629.72 615.33 629.72 9,239 +17.67(+2.89%)
Aug 20, 2019 625.61 626.54 612.04 612.04 5,840 -9.85(-1.58%)
Aug 19, 2019 624.66 637.19 616.53 621.89 13,551 -7.62(-1.21%)
Aug 16, 2019 626.21 630.76 617.49 629.51 8,316 +12.55(+2.03%)
Aug 15, 2019 603.55 620.75 592.77 616.96 24,401 +18.37(+3.07%)
Aug 14, 2019 610.57 610.57 586.22 598.59 29,727 -20.59(-3.33%)
Aug 13, 2019 623.72 637.79 613.82 619.17 18,834 +0.19(+0.03%)
Aug 12, 2019 643.40 646.01 610.12 618.99 14,089 -18.95(-2.97%)
Aug 09, 2019 633.15 649.18 629.33 637.93 20,470 +4.83(+0.76%)
Aug 08, 2019 612.47 633.10 612.47 633.10 22,875 +23.45(+3.85%)
Aug 07, 2019 627.17 627.17 593.02 609.65 24,314 -28.13(-4.41%)
Aug 06, 2019 657.16 668.27 631.46 637.78 11,526 -14.51(-2.22%)
Aug 05, 2019 656.55 656.55 630.38 652.29 19,311 -15.51(-2.32%)
Aug 02, 2019 689.38 689.38 658.43 667.80 14,819 -14.54(-2.13%)
Aug 01, 2019 734.86 734.86 669.92 682.34 40,022 -65.37(-8.74%)
Jul 31, 2019 722.05 760.89 722.05 747.72 29,631 +34.89(+4.89%)
Jul 30, 2019 689.44 712.83 689.38 712.83 10,479 +10.79(+1.54%)
Jul 29, 2019 703.45 703.45 685.01 702.04 9,423 +6.05(+0.87%)
Jul 26, 2019 698.86 703.45 695.14 695.99 3,411 -5.38(-0.77%)
Jul 25, 2019 706.54 710.01 695.93 701.37 10,787 +1.49(+0.21%)
Jul 24, 2019 661.80 709.52 661.80 699.88 7,455 -7.32(-1.03%)
Jul 23, 2019 708.14 710.48 698.78 707.20 10,402 -4.63(-0.65%)
Jul 22, 2019 709.09 727.87 704.45 711.83 8,653 -2.40(-0.34%)
Jul 19, 2019 712.83 720.94 712.83 714.23 6,290 -1.05(-0.15%)
Jul 18, 2019 715.28 715.66 708.15 715.28 4,812 -2.64(-0.37%)
Jul 17, 2019 721.49 722.21 717.51 717.92 6,912 -8.82(-1.21%)
Jul 16, 2019 732.52 734.78 722.59 726.74 5,180 -10.48(-1.42%)
Jul 15, 2019 736.32 739.19 736.27 737.21 4,254 -3.98(-0.54%)
Jul 12, 2019 752.35 752.35 740.03 741.19 4,691 -2.59(-0.35%)
Jul 11, 2019 759.72 759.72 742.34 743.78 7,710 -6.61(-0.88%)
Jul 10, 2019 750.33 754.55 739.53 750.39 5,270 +13.11(+1.78%)
Jul 09, 2019 741.36 744.04 736.69 737.28 5,098 -14.19(-1.89%)
Jul 08, 2019 752.41 763.18 746.19 751.47 12,803 +1.12(+0.15%)
Jul 05, 2019 743.67 753.44 743.31 750.34 3,731 +8.92(+1.20%)
Jul 03, 2019 731.61 746.36 731.61 741.42 8,102 +9.22(+1.26%)
Jul 02, 2019 761.70 767.31 732.20 732.20 19,322 -29.68(-3.90%)
Jul 01, 2019 750.34 762.25 740.03 761.88 22,565 +23.74(+3.22%)
Jun 28, 2019 741.06 742.75 736.69 738.14 6,716 +1.91(+0.26%)
Jun 27, 2019 745.54 748.47 724.20 736.23 7,918 -13.40(-1.79%)
Jun 26, 2019 751.28 764.07 749.63 749.63 23,623 +6.35(+0.85%)
Jun 25, 2019 741.53 751.28 734.69 743.28 11,742 -2.78(-0.37%)
Jun 24, 2019 726.89 746.06 724.08 746.06 13,585 +27.57(+3.84%)
Jun 21, 2019 726.89 742.16 718.49 718.49 5,437 -23.32(-3.14%)
Jun 20, 2019 731.97 749.41 726.89 741.81 16,201 +19.35(+2.68%)
Jun 19, 2019 711.52 723.60 706.65 722.46 10,350 +17.14(+2.43%)
Jun 18, 2019 679.06 707.67 679.06 705.32 9,056 +27.20(+4.01%)
Jun 17, 2019 693.99 693.99 663.79 678.12 8,488 -15.95(-2.30%)
Jun 14, 2019 688.23 694.07 682.81 694.07 8,422 +11.31(+1.66%)
Jun 13, 2019 691.44 701.08 672.82 682.76 22,078 +6.33(+0.94%)
Jun 12, 2019 703.91 705.32 668.27 676.42 13,107 -28.06(-3.98%)
Jun 11, 2019 715.64 722.35 704.38 704.49 15,513 +0.14(+0.02%)
Jun 10, 2019 701.33 719.67 697.20 704.35 9,571 -5.01(-0.71%)
Jun 07, 2019 704.38 709.89 692.28 709.36 15,672 +8.75(+1.25%)
Jun 06, 2019 689.80 703.45 689.80 700.61 13,264 +9.11(+1.32%)
Jun 05, 2019 705.93 705.93 680.00 691.50 22,372 -14.76(-2.09%)
Jun 04, 2019 687.50 706.77 677.18 706.26 22,948 +25.40(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.