Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Petroleum Ab (OP: LNDNF )

0.7245 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 15.55 15.55 15.55 15.55 0 +0.00(+0.00%)
May 29, 2008 15.55 15.80 15.55 15.55 5,700 +0.25(+1.63%)
May 28, 2008 15.30 15.30 15.30 15.30 1,123 -0.60(-3.77%)
May 27, 2008 15.60 15.90 15.80 15.90 983 +0.30(+1.92%)
May 26, 2008 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
May 23, 2008 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
May 22, 2008 15.60 15.60 15.50 15.60 2,850 -0.30(-1.89%)
May 21, 2008 15.90 15.90 15.50 15.90 1,600 +0.90(+6.00%)
May 20, 2008 15.00 15.20 14.65 15.00 6,100 -0.05(-0.33%)
May 19, 2008 14.30 15.05 15.00 15.05 6,000 +0.75(+5.24%)
May 16, 2008 14.30 14.45 14.30 14.30 1,446 +0.40(+2.88%)
May 15, 2008 13.90 13.90 13.90 13.90 200 +1.25(+9.88%)
May 14, 2008 12.65 12.65 12.65 12.65 0 +0.00(+0.00%)
May 13, 2008 12.65 12.65 12.65 12.65 0 +0.00(+0.00%)
May 12, 2008 12.65 12.65 12.65 12.65 0 +0.00(+0.00%)
May 09, 2008 13.00 12.65 12.65 12.65 200 -0.35(-2.69%)
May 08, 2008 13.00 14.50 13.00 13.00 1,850 -0.65(-4.76%)
May 07, 2008 13.65 13.65 13.65 13.65 0 +0.00(+0.00%)
May 06, 2008 13.65 13.65 13.65 13.65 0 +0.00(+0.00%)
May 05, 2008 13.65 13.65 13.65 13.65 1,100 -0.05(-0.36%)
May 02, 2008 13.70 13.70 13.70 13.70 0 +0.00(+0.00%)
May 01, 2008 13.70 13.70 13.70 13.70 0 +0.00(+0.00%)
Apr 30, 2008 13.70 13.70 13.70 13.70 900 +0.15(+1.11%)
Apr 29, 2008 13.55 13.55 13.55 13.55 614 -0.55(-3.90%)
Apr 28, 2008 14.10 14.21 14.10 14.10 7,300 +0.10(+0.71%)
Apr 25, 2008 14.00 14.15 14.00 14.00 950 +0.00(+0.00%)
Apr 24, 2008 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Apr 23, 2008 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Apr 22, 2008 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Apr 21, 2008 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Apr 18, 2008 14.00 14.00 14.00 14.00 200 -0.40(-2.78%)
Apr 17, 2008 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Apr 16, 2008 14.40 14.40 14.40 14.40 1,500 +0.35(+2.49%)
Apr 15, 2008 14.05 14.10 14.05 14.05 2,200 -0.45(-3.10%)
Apr 14, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Apr 11, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Apr 10, 2008 14.50 14.50 14.50 14.50 200 +0.55(+3.94%)
Apr 09, 2008 13.95 13.95 13.95 13.95 0 +0.00(+0.00%)
Apr 08, 2008 14.30 13.95 13.90 13.95 6,314 -0.35(-2.45%)
Apr 07, 2008 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Apr 04, 2008 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Apr 03, 2008 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Apr 02, 2008 13.65 14.35 14.00 14.30 2,299 +0.65(+4.76%)
Apr 01, 2008 13.70 13.65 13.50 13.65 9,697 -0.05(-0.36%)
Mar 31, 2008 13.70 13.70 13.70 13.70 100 +0.65(+4.98%)
Mar 28, 2008 13.10 13.15 13.05 13.05 2,072 -0.05(-0.38%)
Mar 27, 2008 12.20 13.10 13.10 13.10 153 +0.90(+7.38%)
Mar 26, 2008 12.20 12.20 12.20 12.20 0 -0.05(-0.41%)
Mar 25, 2008 2.200 12.25 12.25 12.25 600 +0.00(+0.00%)
Mar 24, 2008 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Mar 21, 2008 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Mar 20, 2008 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Mar 19, 2008 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Mar 18, 2008 12.25 12.75 12.25 12.25 400 +0.00(+0.00%)
Mar 17, 2008 12.25 12.25 12.25 12.25 7,500 -0.50(-3.92%)
Mar 14, 2008 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Mar 13, 2008 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Mar 12, 2008 12.75 12.75 12.75 12.75 420 +0.35(+2.82%)
Mar 11, 2008 12.40 12.40 12.40 12.40 1,000 +0.40(+3.33%)
Mar 10, 2008 12.00 12.00 12.00 12.00 7,500 -0.90(-6.98%)
Mar 07, 2008 12.90 12.90 12.90 12.90 22,800 -0.10(-0.77%)
Mar 06, 2008 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Mar 05, 2008 12.45 13.00 13.00 13.00 240 +0.55(+4.42%)
Mar 04, 2008 12.45 12.45 12.45 12.45 0 +0.00(+0.00%)
Mar 03, 2008 12.45 12.75 12.40 12.45 2,370 -0.30(-2.35%)
Feb 29, 2008 12.50 12.95 12.75 12.75 339 +0.25(+2.00%)
Feb 28, 2008 12.50 12.50 12.50 12.50 467 +0.00(+0.00%)
Feb 27, 2008 12.50 12.75 12.50 12.50 2,500 +0.20(+1.63%)
Feb 26, 2008 12.30 12.30 12.30 12.30 500 +0.05(+0.41%)
Feb 25, 2008 12.25 12.25 12.25 12.25 100 +0.00(+0.00%)
Feb 22, 2008 11.95 12.25 11.95 12.25 1,800 +0.30(+2.51%)
Feb 21, 2008 10.45 11.95 11.95 11.95 1,500 +1.50(+14.35%)
Feb 20, 2008 10.25 10.45 10.45 10.45 500 +0.20(+1.95%)
Feb 19, 2008 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Feb 18, 2008 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Feb 15, 2008 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Feb 14, 2008 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Feb 13, 2008 10.25 10.25 9.750 10.25 2,529 +0.05(+0.49%)
Feb 12, 2008 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Feb 11, 2008 10.20 10.20 10.20 10.20 500 +0.50(+5.15%)
Feb 08, 2008 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Feb 07, 2008 10.61 9.700 9.648 9.700 8,000 -0.91(-8.61%)
Feb 06, 2008 10.61 10.61 10.61 10.61 0 +0.00(+0.00%)
Feb 05, 2008 10.61 10.61 10.61 10.61 0 +0.00(+0.00%)
Feb 04, 2008 9.950 10.61 10.40 10.61 5,100 +0.66(+6.68%)
Feb 01, 2008 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Jan 31, 2008 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Jan 30, 2008 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Jan 29, 2008 9.950 9.950 9.950 9.950 133 +0.40(+4.19%)
Jan 28, 2008 9.400 9.550 9.550 9.550 133 +0.15(+1.60%)
Jan 25, 2008 8.600 9.400 9.400 9.400 423 +0.80(+9.30%)
Jan 24, 2008 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Jan 23, 2008 8.600 8.600 8.600 8.600 500 -0.55(-6.01%)
Jan 22, 2008 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Jan 21, 2008 9.150 9.150 9.150 9.150 350 +0.00(+0.00%)
Jan 18, 2008 9.150 9.150 9.150 9.150 350 -0.20(-2.14%)
Jan 17, 2008 9.350 9.350 9.350 9.350 600 -0.05(-0.53%)
Jan 16, 2008 9.400 9.400 9.400 9.400 5,000 -0.85(-8.29%)
Jan 15, 2008 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Jan 14, 2008 10.00 10.25 10.25 10.25 100 +0.25(+2.50%)
Jan 11, 2008 10.00 10.00 10.00 10.00 333 +0.05(+0.50%)
Jan 10, 2008 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Jan 09, 2008 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Jan 08, 2008 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Jan 07, 2008 10.20 9.950 9.950 9.950 500 -0.25(-2.45%)
Jan 04, 2008 10.20 10.20 10.20 10.20 382 -0.10(-0.97%)
Jan 03, 2008 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jan 02, 2008 10.15 10.30 10.25 10.30 2,297 +0.15(+1.48%)
Jan 01, 2008 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Dec 31, 2007 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Dec 28, 2007 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Dec 27, 2007 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Dec 26, 2007 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Dec 24, 2007 10.15 10.15 10.15 10.15 150 +0.15(+1.50%)
Dec 21, 2007 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Dec 20, 2007 10.00 10.00 9.700 10.00 15,333 -0.75(-6.98%)
Dec 19, 2007 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
Dec 18, 2007 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
Dec 17, 2007 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
Dec 14, 2007 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
Dec 13, 2007 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
Dec 12, 2007 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
Dec 11, 2007 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
Dec 10, 2007 10.75 10.75 10.75 10.75 2,000 +0.00(+0.00%)
Dec 07, 2007 11.00 10.75 10.75 10.75 500 -0.25(-2.27%)
Dec 06, 2007 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Dec 05, 2007 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Dec 04, 2007 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Dec 03, 2007 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Nov 30, 2007 10.57 11.00 11.00 11.00 666 +0.43(+4.02%)
Nov 29, 2007 10.57 10.57 10.57 10.57 0 +0.00(+0.00%)
Nov 28, 2007 10.57 10.57 10.57 10.57 0 +0.00(+0.00%)
Nov 27, 2007 10.57 10.57 10.57 10.57 5,000 -0.38(-3.42%)
Nov 26, 2007 10.95 10.95 10.95 10.95 600 +0.80(+7.88%)
Nov 23, 2007 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Nov 21, 2007 10.35 10.15 10.15 10.15 40,333 +0.00(+0.00%)
Nov 20, 2007 10.15 10.15 10.15 10.15 40,333 +0.85(+9.14%)
Nov 19, 2007 9.300 9.350 9.300 9.300 1,500 -0.75(-7.46%)
Nov 16, 2007 10.05 10.05 10.05 10.05 500 -0.85(-7.80%)
Nov 15, 2007 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
Nov 14, 2007 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
Nov 13, 2007 11.30 10.90 10.90 10.90 500 -0.40(-3.54%)
Nov 12, 2007 11.30 11.30 11.30 11.30 200 -0.90(-7.38%)
Nov 09, 2007 12.20 12.20 12.20 12.20 0 +0.00(+0.00%)
Nov 08, 2007 12.20 12.20 12.20 12.20 333 +0.10(+0.83%)
Nov 07, 2007 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Nov 06, 2007 12.10 12.10 12.10 12.10 2,133 +0.30(+2.54%)
Nov 05, 2007 12.10 11.80 11.80 11.80 500 -0.30(-2.48%)
Nov 02, 2007 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Nov 01, 2007 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Oct 31, 2007 11.85 12.10 12.10 12.10 400 +0.25(+2.11%)
Oct 30, 2007 11.90 11.85 11.85 11.85 400 -0.05(-0.42%)
Oct 29, 2007 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Oct 26, 2007 11.90 11.90 11.90 11.90 100 +0.50(+4.39%)
Oct 25, 2007 11.40 11.40 11.40 11.40 500 +0.25(+2.24%)
Oct 24, 2007 11.15 11.15 11.15 11.15 0 +0.00(+0.00%)
Oct 23, 2007 11.15 11.15 11.15 11.15 0 -0.10(-0.89%)
Oct 19, 2007 11.25 11.25 11.10 11.25 3,000 -0.40(-3.43%)
Oct 18, 2007 11.65 11.65 11.65 11.65 0 +0.00(+0.00%)
Oct 17, 2007 11.65 11.65 11.65 11.65 1,000 -0.50(-4.12%)
Oct 16, 2007 12.15 12.15 12.15 12.15 0 +0.00(+0.00%)
Oct 15, 2007 12.15 12.15 11.95 12.15 2,100 +0.90(+8.00%)
Oct 12, 2007 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Oct 11, 2007 11.25 11.25 11.25 11.25 200 +0.15(+1.35%)
Oct 10, 2007 11.10 11.10 11.10 11.10 1,430 +0.05(+0.45%)
Oct 09, 2007 11.05 11.15 11.05 11.05 300 -0.04(-0.33%)
Oct 08, 2007 11.09 11.09 11.09 11.09 0 +0.00(+0.00%)
Oct 05, 2007 11.09 11.09 11.09 11.09 0 +0.00(+0.00%)
Oct 04, 2007 11.09 11.09 11.09 11.09 0 +0.00(+0.00%)
Oct 03, 2007 11.09 11.09 11.09 11.09 0 +0.00(+0.00%)
Oct 02, 2007 11.09 11.09 11.09 11.09 40,000 +0.09(+0.79%)
Oct 01, 2007 11.35 11.00 11.00 11.00 500 -0.35(-3.08%)
Sep 28, 2007 11.35 11.70 11.35 11.35 11,300 +0.00(+0.00%)
Sep 27, 2007 10.80 11.35 11.35 11.35 1,000 +0.55(+5.09%)
Sep 26, 2007 10.80 10.80 10.80 10.80 1,000 +0.00(+0.00%)
Sep 25, 2007 10.80 10.80 10.80 10.80 400 -0.45(-4.00%)
Sep 24, 2007 11.25 11.25 11.25 11.25 1,200 +0.20(+1.81%)
Sep 21, 2007 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Sep 20, 2007 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Sep 19, 2007 11.05 11.05 11.05 11.05 333 +0.30(+2.79%)
Sep 18, 2007 10.25 10.75 10.65 10.75 4,145 +0.50(+4.88%)
Sep 17, 2007 10.25 10.35 10.25 10.25 2,000 -0.15(-1.44%)
Sep 14, 2007 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Sep 13, 2007 10.40 10.40 10.40 10.40 2,000 +0.10(+0.97%)
Sep 12, 2007 9.750 10.30 10.25 10.30 1,400 +0.55(+5.64%)
Sep 11, 2007 9.750 9.750 9.750 9.750 500 +0.10(+1.04%)
Sep 10, 2007 9.650 9.750 9.650 9.650 5,133 +0.10(+1.05%)
Sep 07, 2007 9.550 9.600 9.550 9.550 10,533 -0.30(-3.05%)
Sep 06, 2007 9.950 9.850 9.850 9.850 133 -0.10(-1.01%)
Sep 05, 2007 9.950 9.950 9.950 9.950 200 +0.30(+3.11%)
Sep 04, 2007 9.650 9.650 9.650 9.650 0 +0.00(+0.00%)
Aug 31, 2007 9.650 9.650 9.650 9.650 0 +0.00(+0.00%)
Aug 30, 2007 9.650 9.650 9.650 9.650 400 +0.55(+6.04%)
Aug 29, 2007 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Aug 28, 2007 9.100 9.150 9.100 9.100 500 -0.25(-2.67%)
Aug 27, 2007 9.350 9.350 9.350 9.350 700 +0.05(+0.54%)
Aug 24, 2007 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Aug 23, 2007 9.300 9.300 9.300 9.300 1,000 +0.35(+3.91%)
Aug 22, 2007 8.950 8.950 8.950 8.950 500 +0.30(+3.47%)
Aug 21, 2007 8.650 8.650 8.650 8.650 0 +0.00(+0.00%)
Aug 20, 2007 8.650 8.650 8.650 8.650 600 +0.20(+2.37%)
Aug 17, 2007 8.450 8.600 8.450 8.450 7,500 +0.25(+3.05%)
Aug 16, 2007 8.200 8.200 8.200 8.200 1,250 -1.45(-15.03%)
Aug 15, 2007 9.650 9.650 9.650 9.650 0 +0.00(+0.00%)
Aug 14, 2007 9.650 9.650 9.650 9.650 900 -0.05(-0.52%)
Aug 13, 2007 9.700 9.700 9.700 9.700 261 -0.35(-3.48%)
Aug 10, 2007 10.05 10.05 10.05 10.05 2,000 -0.30(-2.90%)
Aug 09, 2007 10.35 10.35 10.35 10.35 267 +0.35(+3.50%)
Aug 08, 2007 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Aug 07, 2007 10.00 10.00 10.00 10.00 200 -0.10(-0.99%)
Aug 06, 2007 10.10 10.10 10.10 10.10 800 -0.45(-4.27%)
Aug 03, 2007 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Aug 02, 2007 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Aug 01, 2007 10.55 10.55 10.55 10.55 500 -0.05(-0.47%)
Jul 31, 2007 10.60 10.60 10.60 10.60 400 -0.25(-2.30%)
Jul 30, 2007 10.85 10.85 10.85 10.85 0 +0.00(+0.00%)
Jul 27, 2007 10.85 10.85 10.85 10.85 0 +0.00(+0.00%)
Jul 26, 2007 10.85 10.85 10.85 10.85 400 -0.50(-4.41%)
Jul 25, 2007 11.35 11.35 11.35 11.35 0 +0.00(+0.00%)
Jul 24, 2007 11.35 11.35 11.35 11.35 0 +0.00(+0.00%)
Jul 23, 2007 11.35 11.35 11.35 11.35 1,000 +0.10(+0.89%)
Jul 20, 2007 11.25 11.25 11.25 11.25 1,890 -0.35(-3.02%)
Jul 19, 2007 11.60 11.60 11.60 11.60 0 +0.00(+0.00%)
Jul 18, 2007 11.65 11.60 11.60 11.60 200 -0.05(-0.43%)
Jul 17, 2007 11.65 11.65 11.65 11.65 0 +0.00(+0.00%)
Jul 16, 2007 11.00 11.95 11.50 11.65 79,700 +0.65(+5.91%)
Jul 13, 2007 10.85 11.00 10.95 11.00 78,000 +0.15(+1.38%)
Jul 12, 2007 10.70 10.85 10.70 10.85 110,000 +0.15(+1.40%)
Jul 11, 2007 10.65 10.75 10.70 10.70 56,350 +0.05(+0.47%)
Jul 10, 2007 10.65 10.65 10.60 10.65 30,000 +0.25(+2.40%)
Jul 09, 2007 10.40 10.65 10.30 10.40 25,300 +0.20(+1.96%)
Jul 06, 2007 10.20 10.40 10.20 10.20 25,300 +0.05(+0.49%)
Jul 05, 2007 10.15 10.30 10.15 10.15 13,700 +0.15(+1.50%)
Jul 03, 2007 10.00 10.00 10.00 10.00 11,000 +0.15(+1.52%)
Jul 02, 2007 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Jun 29, 2007 9.850 9.900 9.750 9.850 15,650 +0.40(+4.23%)
Jun 28, 2007 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
Jun 27, 2007 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
Jun 26, 2007 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
Jun 25, 2007 9.450 9.450 9.450 9.450 5,000 +0.05(+0.53%)
Jun 22, 2007 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Jun 21, 2007 9.400 9.400 9.400 9.400 2,000 +0.45(+5.03%)
Jun 20, 2007 8.950 9.400 9.400 8.950 100 +0.00(+0.00%)
Jun 19, 2007 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Jun 18, 2007 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Jun 15, 2007 8.950 8.950 8.950 8.950 2,112 +0.00(+0.00%)
Jun 14, 2007 8.950 9.050 9.050 8.950 500 +0.00(+0.00%)
Jun 13, 2007 8.950 9.000 8.950 8.950 1,480 +0.00(+0.00%)
Jun 12, 2007 8.950 9.150 8.900 8.950 1,200 +0.00(+0.00%)
Jun 11, 2007 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Jun 08, 2007 8.950 9.000 8.950 8.950 2,067 +0.05(+0.56%)
Jun 07, 2007 8.900 8.900 8.900 8.900 400 -0.30(-3.26%)
Jun 06, 2007 9.200 9.200 9.200 9.200 533 +0.10(+1.10%)
Jun 05, 2007 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Jun 04, 2007 9.100 9.201 9.100 9.100 30,750 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.