Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perpetual Fed Sv OH (OP: PFOH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2016 20.30 20.30 20.30 0 +0.05(+0.25%)
May 24, 2016 20.25 20.25 20.25 20.25 3,900 +0.00(+0.00%)
May 20, 2016 20.25 20.25 20.25 0 +0.25(+1.25%)
May 18, 2016 20.00 20.00 20.00 0 -0.25(-1.23%)
May 16, 2016 20.25 20.25 20.25 0 +0.01(+0.05%)
May 12, 2016 20.24 20.24 20.24 0 -0.01(-0.05%)
May 11, 2016 20.00 20.25 20.00 20.25 1,684 +0.05(+0.25%)
May 10, 2016 20.20 20.20 20.20 20.20 150 +0.20(+1.00%)
May 06, 2016 20.00 20.00 20.00 0 +0.00(+0.00%)
May 05, 2016 20.15 20.15 20.00 20.00 1,300 -0.13(-0.65%)
May 02, 2016 20.13 20.13 20.13 0 +0.02(+0.10%)
Apr 29, 2016 20.25 20.25 20.11 20.11 1,000 -0.64(-3.08%)
Apr 28, 2016 20.74 20.75 20.74 20.75 1,000 +0.50(+2.47%)
Apr 26, 2016 20.25 20.25 20.25 0 +0.10(+0.50%)
Apr 25, 2016 20.15 20.15 20.15 20.15 1,500 +0.15(+0.75%)
Apr 04, 2016 20.00 20.00 20.00 0 +0.00(+0.00%)
Mar 29, 2016 20.00 20.00 20.00 0 +0.00(+0.00%)
Mar 28, 2016 20.00 20.00 20.00 20.00 2,601 +0.00(+0.00%)
Mar 23, 2016 20.00 20.00 20.00 0 +0.00(+0.00%)
Mar 21, 2016 20.00 20.00 20.00 0 +0.00(+0.00%)
Mar 18, 2016 20.00 20.00 20.00 20.00 850 +0.00(+0.00%)
Mar 15, 2016 20.00 20.00 20.00 0 +0.10(+0.50%)
Mar 14, 2016 19.75 19.90 19.75 19.90 1,100 +0.15(+0.76%)
Mar 11, 2016 19.60 19.75 19.60 19.75 1,500 +0.15(+0.77%)
Mar 10, 2016 19.60 19.60 19.60 19.60 2,000 +0.00(+0.00%)
Mar 09, 2016 19.55 19.60 19.55 19.60 1,000 +0.10(+0.51%)
Mar 07, 2016 19.50 19.50 19.50 0 +0.09(+0.48%)
Mar 03, 2016 19.41 19.41 19.41 0 -0.09(-0.47%)
Feb 24, 2016 19.50 19.50 19.50 0 +0.00(+0.00%)
Feb 17, 2016 19.50 19.50 19.50 0 +0.00(+0.00%)
Feb 16, 2016 19.50 19.50 19.50 19.50 569 +0.10(+0.52%)
Feb 10, 2016 19.40 19.40 19.40 0 -0.10(-0.51%)
Feb 08, 2016 19.50 19.50 19.50 100 +0.00(+0.00%)
Feb 05, 2016 19.50 19.50 19.50 19.50 300 -0.15(-0.76%)
Feb 02, 2016 19.65 19.65 19.65 0 +0.05(+0.26%)
Jan 29, 2016 19.60 19.60 19.60 0 -0.10(-0.51%)
Jan 28, 2016 19.57 19.70 19.57 19.70 650 +0.00(+0.00%)
Jan 27, 2016 19.70 19.70 19.70 19.70 300 +0.13(+0.66%)
Jan 26, 2016 19.57 19.57 19.57 19.57 100 -0.39(-1.95%)
Jan 25, 2016 19.96 19.96 19.96 19.96 131 +0.00(+0.00%)
Jan 22, 2016 19.96 19.96 19.96 19.96 100 -0.29(-1.43%)
Jan 20, 2016 20.25 20.25 20.25 0 +0.25(+1.25%)
Jan 19, 2016 19.67 20.00 19.67 20.00 225 +0.00(+0.00%)
Jan 15, 2016 20.00 20.00 20.00 0 -0.25(-1.23%)
Jan 08, 2016 20.25 20.25 20.25 0 +0.25(+1.25%)
Jan 07, 2016 20.00 20.00 20.00 20.00 1,000 -0.25(-1.23%)
Jan 06, 2016 20.25 20.25 20.25 20.25 4,000 +0.15(+0.75%)
Dec 30, 2015 20.10 20.10 20.10 0 -0.15(-0.74%)
Dec 29, 2015 20.25 20.25 20.25 20.25 500 +0.00(+0.00%)
Dec 28, 2015 20.00 20.25 20.00 20.25 894 +0.25(+1.25%)
Dec 21, 2015 20.00 20.00 20.00 0 +0.50(+2.56%)
Dec 18, 2015 19.50 19.50 19.50 19.50 4,202 +0.00(+0.00%)
Dec 16, 2015 19.50 19.50 19.50 0 +0.00(+0.00%)
Dec 11, 2015 19.50 19.50 19.50 0 +0.00(+0.00%)
Dec 10, 2015 20.00 20.00 19.50 19.50 1,984 -0.50(-2.50%)
Dec 04, 2015 20.00 20.00 20.00 0 -0.40(-1.96%)
Dec 01, 2015 20.40 20.40 20.40 0 -0.20(-0.97%)
Nov 30, 2015 20.00 20.60 20.00 20.60 377 +0.72(+3.62%)
Nov 27, 2015 19.60 19.88 19.60 19.88 200 +0.28(+1.43%)
Nov 24, 2015 19.60 19.60 19.60 0 +0.20(+1.03%)
Nov 19, 2015 19.40 19.40 19.40 0 +0.39(+2.05%)
Nov 04, 2015 19.01 19.01 19.01 50 +0.00(+0.00%)
Nov 03, 2015 19.01 19.01 19.01 19.01 545 +0.00(+0.00%)
Nov 02, 2015 19.25 19.25 19.01 19.01 240 +0.01(+0.05%)
Oct 30, 2015 19.00 19.00 19.00 19.00 200 +0.00(+0.00%)
Oct 28, 2015 19.00 19.00 19.00 0 +0.20(+1.06%)
Oct 27, 2015 18.81 18.81 18.71 18.80 1,500 -0.01(-0.05%)
Oct 26, 2015 19.00 19.00 18.81 18.81 200 -0.19(-1.00%)
Oct 23, 2015 19.00 19.00 19.00 19.00 100 +0.25(+1.33%)
Oct 21, 2015 18.75 18.75 18.75 0 -0.02(-0.11%)
Oct 14, 2015 18.77 18.77 18.77 0 -0.23(-1.21%)
Oct 08, 2015 19.00 19.00 19.00 0 +0.00(+0.00%)
Oct 01, 2015 19.00 19.00 19.00 33 +0.00(+0.00%)
Sep 30, 2015 18.72 19.00 18.72 19.00 389 +0.38(+2.04%)
Sep 29, 2015 19.11 19.11 18.62 18.62 3,200 -0.88(-4.51%)
Sep 28, 2015 20.05 20.05 19.50 19.50 4,278 -0.30(-1.52%)
Sep 23, 2015 19.80 19.80 19.80 0 +0.00(+0.00%)
Sep 21, 2015 19.80 19.80 19.80 18 -0.20(-1.00%)
Sep 18, 2015 20.00 20.00 20.00 20.00 295 -0.05(-0.25%)
Sep 16, 2015 20.05 20.05 20.05 0 +0.00(+0.00%)
Sep 15, 2015 20.10 20.10 20.00 20.05 1,296 -0.25(-1.23%)
Sep 03, 2015 20.30 20.30 20.30 0 -0.05(-0.25%)
Sep 02, 2015 20.37 20.37 20.35 20.35 500 -0.15(-0.73%)
Aug 31, 2015 20.50 20.50 20.50 0 -0.10(-0.49%)
Aug 21, 2015 20.60 20.60 20.60 0 +0.19(+0.93%)
Aug 19, 2015 20.41 20.41 20.41 0 -0.09(-0.44%)
Aug 18, 2015 20.50 20.50 20.50 20.50 400 +0.00(+0.00%)
Aug 17, 2015 20.50 20.50 20.50 20.50 100 +0.00(+0.00%)
Aug 14, 2015 20.50 20.50 20.50 20.50 200 +0.00(+0.00%)
Aug 13, 2015 20.40 20.50 20.40 20.50 2,460 +0.10(+0.49%)
Aug 11, 2015 20.40 20.40 20.40 0 -0.19(-0.92%)
Aug 07, 2015 20.59 20.59 20.59 0 -0.01(-0.05%)
Aug 06, 2015 20.60 20.60 20.60 20.60 100 +0.20(+0.98%)
Aug 04, 2015 20.40 20.40 20.40 0 -0.10(-0.49%)
Aug 03, 2015 20.60 20.60 20.50 20.50 3,860 -0.09(-0.44%)
Jul 31, 2015 20.60 20.60 20.59 20.59 800 -0.05(-0.24%)
Jul 29, 2015 20.64 20.64 20.64 0 -0.01(-0.05%)
Jul 28, 2015 20.65 20.65 20.65 20.65 100 +0.00(+0.00%)
Jul 24, 2015 20.65 20.65 20.65 0 +0.00(+0.00%)
Jul 23, 2015 20.65 20.65 20.64 20.65 300 +0.00(+0.00%)
Jul 22, 2015 20.65 20.65 20.65 20.65 100 +0.01(+0.05%)
Jul 21, 2015 20.64 20.64 20.64 20.64 200 +0.04(+0.19%)
Jul 17, 2015 20.60 20.60 20.60 0 -0.15(-0.72%)
Jul 15, 2015 20.75 20.75 20.75 1 -0.10(-0.48%)
Jul 14, 2015 20.85 20.85 20.85 20.85 200 -0.20(-0.95%)
Jul 06, 2015 21.05 21.05 21.05 0 +0.29(+1.40%)
Jul 01, 2015 20.76 20.76 20.76 0 -1.24(-5.64%)
Jun 29, 2015 22.00 22.00 22.00 0 -0.50(-2.22%)
Jun 26, 2015 21.50 22.50 21.50 22.50 3,849 +1.40(+6.64%)
Jun 25, 2015 21.10 21.10 21.10 21.10 100 +0.10(+0.48%)
Jun 24, 2015 21.55 21.55 20.50 21.00 46,057 -0.95(-4.33%)
Jun 11, 2015 21.95 21.95 21.95 0 +0.35(+1.62%)
Jun 09, 2015 21.60 21.60 21.60 0 +0.10(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.