Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chalice Mining Ltd (OP: CGMLF )

1.100 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0850 0.0850 0.0850 0 +0.00(+3.53%)
May 20, 2019 0.0821 0.0821 0.0821 0 +0.00(+2.63%)
May 14, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 13, 2019 0.0800 0.0800 0.0800 0.0800 28,000 -0.01(-13.98%)
May 02, 2019 0.0930 0.0930 0.0930 0 +0.00(+0.00%)
Apr 29, 2019 0.0930 0.0930 0.0930 0 +0.00(+4.49%)
Apr 11, 2019 0.0890 0.0890 0.0890 0 +0.00(+2.30%)
Apr 05, 2019 0.0870 0.0870 0.0870 0 -0.01(-10.31%)
Apr 02, 2019 0.0970 0.0970 0.0970 0 -0.01(-7.62%)
Mar 26, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.96%)
Mar 22, 2019 0.1040 0.1040 0.1040 0 +0.00(+0.00%)
Mar 20, 2019 0.1040 0.1040 0.1040 0 +0.00(+0.00%)
Mar 14, 2019 0.1040 0.1040 0.1040 0 -0.02(-13.33%)
Mar 13, 2019 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+4.35%)
Mar 12, 2019 0.1150 0.1150 0.1150 0.1150 25,000 -0.00(-0.86%)
Mar 11, 2019 0.1097 0.1160 0.1030 0.1160 45,000 +0.01(+5.45%)
Feb 26, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 25, 2019 0.1100 0.1100 0.1100 0.1100 20,000 -0.00(-2.65%)
Feb 22, 2019 0.1130 0.1130 0.1130 0.1130 10,000 +0.03(+32.94%)
Feb 13, 2019 0.0850 0.0850 0.0850 0 -0.01(-12.37%)
Feb 11, 2019 0.0970 0.0970 0.0970 0 +0.00(+3.19%)
Feb 08, 2019 0.0940 0.0940 0.0940 0.0940 12,000 +0.00(+4.44%)
Feb 07, 2019 0.0900 0.0900 0.0900 0.0900 70,000 +0.00(+0.00%)
Feb 04, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 01, 2019 0.1000 0.1000 0.0900 0.0900 6,500 -0.00(-4.26%)
Jan 23, 2019 0.0940 0.0940 0.0940 0 +0.00(+0.00%)
Jan 22, 2019 0.0940 0.0940 0.0940 0.0940 20,000 -0.00(-4.08%)
Jan 15, 2019 0.0980 0.0980 0.0980 0 -0.00(-1.01%)
Jan 11, 2019 0.0990 0.0990 0.0990 0 -0.01(-6.60%)
Jan 10, 2019 0.1060 0.1060 0.0900 0.1060 13,100 +0.00(+0.00%)
Jan 09, 2019 0.1060 0.1060 0.1060 0.1060 2,500 +0.02(+17.78%)
Dec 31, 2018 0.0900 0.0900 0.0900 0 -0.00(-3.23%)
Dec 27, 2018 0.0930 0.0930 0.0930 0 +0.01(+15.24%)
Dec 26, 2018 0.0807 0.0807 0.0807 0.0807 2,500 -0.01(-10.33%)
Dec 24, 2018 0.0900 0.0900 0.0900 0.0900 2,000 -0.02(-15.09%)
Dec 21, 2018 0.0930 0.1060 0.0800 0.1060 48,900 +0.03(+31.68%)
Dec 20, 2018 0.0805 0.0805 0.0805 0.0805 7,000 -0.00(-4.17%)
Dec 18, 2018 0.0840 0.0840 0.0840 0 +0.01(+6.33%)
Dec 17, 2018 0.0790 0.0790 0.0790 0.0790 10,000 -0.00(-1.25%)
Dec 14, 2018 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-13.98%)
Dec 11, 2018 0.0930 0.0930 0.0930 0 -0.00(-2.11%)
Nov 29, 2018 0.0950 0.0950 0.0950 0 -0.02(-15.93%)
Nov 28, 2018 0.1130 0.1130 0.1130 0.1130 380 -0.00(-4.24%)
Nov 27, 2018 0.1180 0.1180 0.1180 0.1180 380 +0.01(+14.56%)
Nov 15, 2018 0.1030 0.1030 0.1030 0 +0.00(+3.00%)
Nov 14, 2018 0.1000 0.1000 0.1000 0.1000 3,000 -0.01(-6.54%)
Nov 13, 2018 0.1070 0.1070 0.1070 0.1070 30,000 -0.00(-0.83%)
Nov 12, 2018 0.1079 0.1079 0.1079 0.1079 500 +0.01(+7.90%)
Nov 07, 2018 0.1000 0.1000 0.1000 0 -0.00(-0.99%)
Oct 30, 2018 0.1010 0.1010 0.1010 0 +0.00(+0.00%)
Oct 17, 2018 0.1010 0.1010 0.1010 0 -0.01(-11.40%)
Oct 05, 2018 0.1140 0.1140 0.1140 0 +0.00(+3.64%)
Sep 28, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Sep 20, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 17, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Sep 11, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Sep 06, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 04, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 21, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 15, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 13, 2018 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Aug 06, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 23, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jul 18, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 17, 2018 0.1100 0.1100 0.1100 0.1100 2,000 -0.00(-0.09%)
Jul 16, 2018 0.1101 0.1101 0.1101 0.1101 14,500 +0.01(+4.86%)
Jul 12, 2018 0.1050 0.1050 0.1050 0 -0.00(-2.81%)
Jul 03, 2018 0.1080 0.1080 0.1080 0 -0.01(-9.97%)
Jun 29, 2018 0.1200 0.1200 0.1200 0 +0.01(+7.14%)
Jun 22, 2018 0.1120 0.1120 0.1120 0 +0.00(+1.82%)
Jun 11, 2018 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Jun 05, 2018 0.1300 0.1300 0.1300 0 +0.03(+23.81%)
Jun 04, 2018 0.1050 0.1050 0.1050 0.1050 400 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.