Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cubicfarm Systems Corp (OP: CUBXF )

0.0754 -0.1077 (-58.82%)
Streaming Delayed Price Updated: 9:43 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4900 0.4900 0.4000 0.4311 23,612 -0.01(-2.02%)
May 27, 2022 0.4133 0.5400 0.4133 0.4400 62,300 -0.01(-2.22%)
May 26, 2022 0.5500 0.5500 0.4499 0.4500 82,911 -0.10(-18.18%)
May 25, 2022 0.4722 0.5500 0.4540 0.5500 15,941 +0.05(+10.00%)
May 24, 2022 0.5900 0.5900 0.4750 0.5000 12,815 -0.04(-7.41%)
May 23, 2022 0.2500 0.5500 0.2500 0.5400 4,330 +0.09(+20.00%)
May 20, 2022 0.4800 0.4800 0.4500 0.4500 11,000 -0.03(-6.25%)
May 19, 2022 0.5900 0.5900 0.4800 0.4800 22,950 -0.11(-18.64%)
May 18, 2022 0.5646 0.5900 0.4900 0.5900 3,539 +0.02(+3.51%)
May 17, 2022 0.5822 0.5822 0.5655 0.5700 17,839 +0.02(+3.64%)
May 16, 2022 0.5500 0.7107 0.2500 0.5500 28,277 -0.13(-19.12%)
May 13, 2022 0.2000 0.6800 0.2000 0.6800 7,280 +0.05(+7.94%)
May 12, 2022 0.6000 0.6300 0.5956 0.6300 19,103 +0.00(+0.45%)
May 11, 2022 0.6684 0.6684 0.6272 0.6272 20,258 +0.02(+2.65%)
May 10, 2022 0.6400 0.6400 0.6100 0.6110 21,165 +0.00(+0.16%)
May 09, 2022 0.6700 0.7161 0.6100 0.6100 16,535 -0.11(-15.28%)
May 06, 2022 0.6908 0.7200 0.6784 0.7200 25,021 +0.11(+18.03%)
May 05, 2022 0.6100 0.6100 0.6100 0.6100 110 -0.11(-14.96%)
May 04, 2022 0.7635 0.7635 0.7000 0.7173 28,650 -0.04(-5.62%)
May 02, 2022 0.7600 0 +0.00(+0.13%)
Apr 29, 2022 0.7803 0.7803 0.7590 0.7590 4,220 +0.01(+1.20%)
Apr 28, 2022 0.7909 0.7909 0.7500 0.7500 53,315 -0.01(-1.32%)
Apr 27, 2022 0.9999 0.9999 0.7500 0.7600 6,336 +0.00(+0.53%)
Apr 26, 2022 0.7892 0.8000 0.7560 0.7560 1,690 -0.03(-3.69%)
Apr 25, 2022 0.7950 0.7951 0.7850 0.7850 3,065 -0.02(-1.88%)
Apr 22, 2022 0.8100 0.8100 0.7900 0.8000 10,220 -0.03(-3.61%)
Apr 21, 2022 0.8200 0.8300 0.8200 0.8300 1,010 +0.00(+0.00%)
Apr 20, 2022 0.7500 0.8300 0.7500 0.8300 2,768 +0.02(+3.03%)
Apr 19, 2022 0.8400 0.8400 0.7900 0.8056 10,578 -0.01(-1.76%)
Apr 18, 2022 0.8300 0.8454 0.7900 0.8200 14,708 -0.02(-2.04%)
Apr 14, 2022 0.8700 0.8700 0.8371 0.8371 4,931 -0.03(-3.78%)
Apr 13, 2022 0.8900 0.8900 0.8295 0.8700 23,570 -0.03(-3.33%)
Apr 12, 2022 0.9000 0.9700 0.9000 0.9000 889 +0.00(+0.00%)
Apr 11, 2022 0.9000 0.9000 0.9000 0.9000 170 +0.00(+0.00%)
Apr 08, 2022 0.8440 0.9000 0.8300 0.9000 23,118 +0.07(+8.43%)
Apr 07, 2022 0.8545 0.8610 0.8300 0.8300 5,652 -0.05(-5.68%)
Apr 06, 2022 1.080 1.080 0.8775 0.8800 3,565 +0.00(+0.00%)
Apr 05, 2022 0.8600 0.8800 0.8600 0.8800 3,213 +0.00(+0.27%)
Apr 04, 2022 0.8917 0.8917 0.8552 0.8776 15,825 -0.00(-0.27%)
Apr 01, 2022 0.9566 0.9600 0.8800 0.8800 22,871 -0.06(-6.38%)
Mar 31, 2022 0.9500 0.9500 0.9400 0.9400 3,790 -0.05(-5.39%)
Mar 30, 2022 0.9500 0.9936 0.9500 0.9936 22,116 +0.06(+6.36%)
Mar 29, 2022 0.9002 1.080 0.8922 0.9342 7,449 +0.04(+4.98%)
Mar 28, 2022 0.8552 0.8899 0.8552 0.8899 12,292 -0.01(-1.12%)
Mar 25, 2022 0.9620 0.9620 0.9000 0.9000 18,344 -0.07(-7.22%)
Mar 24, 2022 1.000 1.080 0.9500 0.9700 5,265 -0.04(-4.06%)
Mar 23, 2022 1.030 1.040 0.9866 1.011 4,378 -0.03(-2.98%)
Mar 22, 2022 1.050 1.070 1.010 1.042 27,372 +0.00(+0.19%)
Mar 21, 2022 0.9800 1.090 0.9602 1.040 20,632 +0.12(+13.62%)
Mar 17, 2022 0.9153 25 +0.02(+1.70%)
Mar 16, 2022 0.9000 0.9049 0.8100 0.9000 3,745 +0.05(+5.88%)
Mar 15, 2022 0.8700 0.8700 0.8500 0.8500 2,246 -0.01(-1.16%)
Mar 14, 2022 0.9146 0.9700 0.8500 0.8600 12,546 -0.11(-11.34%)
Mar 11, 2022 0.8931 0.9900 0.8800 0.9700 6,701 +0.07(+7.25%)
Mar 10, 2022 0.8400 0.9900 0.8400 0.9044 1,156 +0.07(+8.96%)
Mar 09, 2022 0.8506 0.8600 0.8300 0.8300 5,232 +0.02(+2.47%)
Mar 08, 2022 0.8800 0.9000 0.8100 0.8100 29,929 -0.04(-4.71%)
Mar 07, 2022 0.9056 0.9056 0.8500 0.8500 2,139 -0.03(-3.41%)
Mar 04, 2022 0.8731 0.9900 0.8731 0.8800 1,540 +0.00(+0.11%)
Mar 03, 2022 0.8250 0.9131 0.8250 0.8790 1,141 -0.06(-6.49%)
Mar 02, 2022 0.9300 0.9400 0.8693 0.9400 14,834 +0.12(+14.63%)
Mar 01, 2022 0.9120 0.9121 0.8200 0.8200 28,296 -0.03(-3.07%)
Feb 28, 2022 0.9500 0.9500 0.8460 0.8460 1,778 -0.08(-9.03%)
Feb 25, 2022 0.9300 0.9300 0.9300 0.9300 413 +0.10(+12.05%)
Feb 24, 2022 0.9500 0.9900 0.8200 0.8300 6,621 -0.04(-4.42%)
Feb 23, 2022 0.8200 0.8838 0.8100 0.8684 12,509 -0.01(-1.32%)
Feb 22, 2022 0.8809 0.9167 0.8538 0.8800 5,980 -0.02(-2.22%)
Feb 18, 2022 0.9000 0 +0.02(+2.51%)
Feb 17, 2022 0.8780 0.8780 0.8780 0.8780 235 -0.01(-0.86%)
Feb 16, 2022 0.8943 0.9000 0.8856 0.8856 3,750 +0.08(+9.32%)
Feb 15, 2022 0.9000 0.9001 0.8101 0.8101 4,249 -0.09(-9.98%)
Feb 14, 2022 0.8984 0.9083 0.8794 0.8999 8,811 -0.00(-0.01%)
Feb 11, 2022 0.9000 0.9100 0.9000 0.9000 4,366 +0.01(+0.56%)
Feb 09, 2022 0.8950 0 +0.01(+1.13%)
Feb 08, 2022 0.8850 0.8850 0.8840 0.8850 1,795 -0.02(-1.93%)
Feb 07, 2022 0.7500 0.9900 0.7500 0.9024 3,165 -0.03(-2.97%)
Feb 04, 2022 1.000 1.000 0.9300 0.9300 538 -0.01(-1.06%)
Feb 03, 2022 0.9400 0.9400 1,152 -0.01(-0.62%)
Feb 02, 2022 0.9410 0.9538 0.8640 0.9459 1,970 +0.01(+0.63%)
Feb 01, 2022 0.8900 0.9400 0.8900 0.9400 355 -0.01(-1.05%)
Jan 31, 2022 0.8386 0.9500 0.8386 0.9500 6,330 +0.07(+8.52%)
Jan 28, 2022 0.8460 1.000 0.8432 0.8754 3,905 +0.09(+10.81%)
Jan 27, 2022 0.7900 0.8129 0.7900 0.7900 5,750 +0.00(+0.00%)
Jan 26, 2022 0.8128 0.9500 0.7900 0.7900 17,167 -0.03(-3.66%)
Jan 25, 2022 0.7957 0.8268 0.7850 0.8200 14,019 +0.01(+1.23%)
Jan 24, 2022 0.8017 0.9500 0.7800 0.8100 68,834 -0.02(-1.88%)
Jan 21, 2022 0.8335 0.8500 0.7900 0.8255 18,174 -0.12(-13.11%)
Jan 20, 2022 0.8978 0.9500 0.8787 0.9500 3,200 +0.07(+7.49%)
Jan 19, 2022 0.9061 0.9141 0.8778 0.8838 9,275 +0.02(+1.95%)
Jan 18, 2022 0.9200 0.9200 0.8669 0.8669 2,332 +0.02(+1.99%)
Jan 14, 2022 0.8500 0 +0.00(+0.00%)
Jan 10, 2022 0.8500 0 -0.03(-3.81%)
Jan 07, 2022 0.8837 0.8837 0.8837 0.8837 2,082 -0.01(-0.71%)
Jan 06, 2022 0.8705 0.9000 0.8200 0.8900 4,930 +0.00(+0.00%)
Jan 05, 2022 0.9162 0.9349 0.8804 0.8900 20,194 -0.01(-1.11%)
Jan 04, 2022 0.9162 0.9371 0.9000 0.9000 3,420 +0.12(+15.38%)
Jan 03, 2022 0.7800 0.7800 0.7800 0.7800 320 -0.14(-15.36%)
Dec 31, 2021 0.8953 0.9215 0.8874 0.9215 8,232 +0.04(+3.98%)
Dec 30, 2021 0.8000 0.9302 0.8000 0.8862 10,882 +0.02(+1.86%)
Dec 29, 2021 0.8945 0.9556 0.8700 0.8700 48,129 -0.13(-13.00%)
Dec 28, 2021 1.040 1.040 1.000 1.000 925 +0.04(+4.17%)
Dec 27, 2021 0.9003 1.000 0.9003 0.9600 5,293 +0.03(+2.92%)
Dec 23, 2021 0.8999 0.9328 0.8800 0.9328 6,845 +0.03(+3.56%)
Dec 22, 2021 0.9008 0.9008 0.9000 0.9007 1,261 +0.05(+5.96%)
Dec 21, 2021 0.8549 0.8749 0.8480 0.8500 6,600 -0.06(-6.24%)
Dec 20, 2021 0.9200 0.9200 0.9066 0.9066 2,310 -0.02(-2.23%)
Dec 17, 2021 0.9260 0.9273 0.9122 0.9273 850 +0.02(+1.76%)
Dec 16, 2021 0.9113 0.9113 0.9113 0.9113 562 +0.05(+6.40%)
Dec 15, 2021 0.8952 0.9018 0.8485 0.8565 16,730 -0.06(-6.46%)
Dec 14, 2021 0.9300 0.9300 0.9100 0.9157 2,052 -0.06(-6.48%)
Dec 13, 2021 0.9488 0.9791 0.9488 0.9791 9,764 +0.04(+4.17%)
Dec 10, 2021 0.9566 0.9566 0.9394 0.9399 66,510 -0.02(-1.66%)
Dec 09, 2021 0.9884 0.9885 0.9558 0.9558 880 +0.01(+1.37%)
Dec 08, 2021 1.010 1.010 0.8500 0.9429 1,259 +0.01(+1.44%)
Dec 07, 2021 0.9533 0.9533 0.9295 0.9295 35,168 -0.01(-1.42%)
Dec 06, 2021 0.9035 0.9497 0.8665 0.9429 12,854 +0.06(+6.47%)
Dec 03, 2021 0.9000 0.9250 0.8856 0.8856 67,980 -0.06(-6.46%)
Dec 02, 2021 0.9288 0.9468 0.9288 0.9468 1,500 +0.05(+5.13%)
Dec 01, 2021 0.9400 0.9423 0.9006 0.9006 36,300 -0.03(-3.31%)
Nov 30, 2021 0.9350 0.9604 0.8723 0.9314 18,374 -0.03(-3.02%)
Nov 29, 2021 0.9200 0.9661 0.9105 0.9604 133,125 +0.05(+5.05%)
Nov 26, 2021 0.9109 0.9651 0.8796 0.9142 141,859 -0.03(-2.74%)
Nov 24, 2021 0.9400 0.9494 0.9200 0.9400 16,020 -0.01(-1.05%)
Nov 23, 2021 0.9800 0.9800 0.9500 0.9500 16,495 -0.03(-3.06%)
Nov 22, 2021 0.9600 0.9977 0.9600 0.9800 4,623 +0.00(+0.22%)
Nov 19, 2021 0.9930 0.9930 0.9600 0.9778 4,436 -0.02(-2.42%)
Nov 18, 2021 1.050 1.050 0.9660 1.002 47,162 -0.15(-12.87%)
Nov 17, 2021 1.140 1.161 1.100 1.150 13,303 +0.00(+0.00%)
Nov 16, 2021 1.140 1.190 1.130 1.150 7,755 -0.01(-0.86%)
Nov 15, 2021 1.175 1.183 1.090 1.160 26,400 -0.01(-0.85%)
Nov 12, 2021 1.150 1.171 1.150 1.170 10,678 +0.02(+1.74%)
Nov 10, 2021 1.150 1.150 1.150 157 +0.00(+0.29%)
Nov 09, 2021 1.160 1.197 1.114 1.147 5,503 +0.02(+1.97%)
Nov 08, 2021 1.190 1.199 1.125 1.125 9,024 -0.07(-5.54%)
Nov 05, 2021 1.238 1.238 1.190 1.190 5,995 +0.01(+1.22%)
Nov 04, 2021 1.230 1.281 1.170 1.176 2,704 -0.07(-5.90%)
Nov 03, 2021 1.301 1.360 1.250 1.250 26,270 -0.08(-5.98%)
Nov 02, 2021 1.360 1.360 1.300 1.329 7,034 -0.02(-1.52%)
Nov 01, 2021 1.260 1.370 1.254 1.350 19,055 +0.09(+7.14%)
Oct 29, 2021 1.317 1.320 1.250 1.260 13,232 +0.01(+0.80%)
Oct 28, 2021 1.200 1.250 1.200 1.250 22,543 +0.05(+4.17%)
Oct 27, 2021 1.180 1.210 1.178 1.200 7,583 +0.04(+3.45%)
Oct 26, 2021 1.180 1.180 1.160 1.160 19,913 -0.01(-0.85%)
Oct 25, 2021 1.166 1.180 1.146 1.170 1,255 +0.06(+5.41%)
Oct 22, 2021 1.120 1.130 1.108 1.110 44,267 -0.04(-3.52%)
Oct 21, 2021 1.150 1.180 1.150 1.151 33,292 -0.02(-1.62%)
Oct 20, 2021 1.166 1.170 1.140 1.169 3,572 +0.05(+4.42%)
Oct 19, 2021 1.180 1.180 1.120 1.120 9,118 -0.02(-2.16%)
Oct 18, 2021 1.200 1.200 1.145 1.145 13,789 -0.04(-2.99%)
Oct 15, 2021 1.100 1.240 1.100 1.180 3,172 +0.05(+4.42%)
Oct 14, 2021 1.210 1.210 1.124 1.130 24,550 -0.06(-5.04%)
Oct 13, 2021 1.200 1.210 1.155 1.190 16,922 +0.01(+0.85%)
Oct 12, 2021 1.188 1.190 1.171 1.180 5,918 -0.02(-1.67%)
Oct 11, 2021 1.180 1.200 1.180 1.200 16,100 +0.03(+2.57%)
Oct 08, 2021 1.168 1.180 1.160 1.170 9,043 +0.03(+2.67%)
Oct 07, 2021 1.131 1.170 1.110 1.140 6,164 -0.01(-0.90%)
Oct 06, 2021 1.100 1.170 1.100 1.150 977 +0.03(+2.66%)
Oct 05, 2021 1.180 1.180 1.120 1.120 6,965 -0.04(-3.43%)
Oct 04, 2021 1.140 1.162 1.130 1.160 5,271 +0.02(+1.92%)
Oct 01, 2021 1.080 1.138 1.060 1.138 4,250 +0.09(+8.39%)
Sep 30, 2021 1.020 1.050 1.020 1.050 2,055 +0.04(+3.82%)
Sep 29, 2021 1.000 1.042 1.000 1.011 44,192 +0.01(+1.14%)
Sep 28, 2021 0.9900 1.020 0.9875 1.000 13,085 -0.03(-2.91%)
Sep 27, 2021 1.000 1.030 1.000 1.030 2,919 +0.03(+3.00%)
Sep 24, 2021 0.9994 1.000 0.9896 1.000 41,848 +0.02(+2.04%)
Sep 23, 2021 0.9776 0.9892 0.9776 0.9800 4,590 +0.04(+4.26%)
Sep 21, 2021 0.9400 0.9400 0.9400 31 -0.04(-4.39%)
Sep 20, 2021 1.010 1.010 0.9832 0.9832 2,174 -0.06(-5.46%)
Sep 17, 2021 1.085 1.085 1.036 1.040 3,430 -0.03(-2.80%)
Sep 16, 2021 1.040 1.150 1.040 1.070 10,831 -0.04(-3.60%)
Sep 15, 2021 1.090 1.110 1.059 1.110 9,870 +0.05(+4.72%)
Sep 14, 2021 0.9601 1.066 0.9601 1.060 53,557 +0.11(+11.10%)
Sep 13, 2021 0.9800 0.9800 0.9541 0.9541 2,254 -0.02(-2.54%)
Sep 10, 2021 0.9790 0.9897 0.9772 0.9790 9,727 +0.00(+0.31%)
Sep 09, 2021 0.9500 0.9772 0.9360 0.9760 7,155 +0.06(+6.08%)
Sep 08, 2021 0.9424 0.9500 0.9186 0.9201 24,963 -0.03(-3.15%)
Sep 07, 2021 1.090 1.090 0.9300 0.9500 21,127 -0.05(-5.00%)
Sep 03, 2021 1.041 1.041 0.9500 1.000 7,200 -0.02(-1.96%)
Sep 02, 2021 0.9643 1.020 0.9641 1.020 5,808 +0.08(+8.17%)
Sep 01, 2021 0.9600 1.050 0.9430 0.9430 63,178 +0.09(+10.02%)
Aug 31, 2021 0.8500 0.8599 0.8235 0.8571 13,506 +0.03(+4.22%)
Aug 30, 2021 0.9417 0.9417 0.8100 0.8224 306,081 -0.11(-12.04%)
Aug 27, 2021 0.9548 0.9548 0.9250 0.9350 14,650 +0.00(+0.00%)
Aug 26, 2021 0.9544 0.9575 0.9350 0.9350 12,422 -0.01(-1.58%)
Aug 25, 2021 0.9452 0.9695 0.9452 0.9500 16,560 -0.01(-1.04%)
Aug 24, 2021 0.9900 1.000 0.9600 0.9600 6,780 -0.03(-2.58%)
Aug 23, 2021 0.9681 0.9900 0.9563 0.9854 2,839 +0.03(+3.17%)
Aug 20, 2021 0.9551 1.030 0.9551 0.9551 2,216 +0.02(+1.61%)
Aug 19, 2021 0.9200 0.9400 0.9104 0.9400 11,890 -0.01(-0.53%)
Aug 18, 2021 0.8650 0.9700 0.8650 0.9450 3,009 -0.04(-3.57%)
Aug 17, 2021 1.100 1.100 0.9776 0.9800 16,394 -0.04(-3.92%)
Aug 16, 2021 1.060 1.060 1.020 1.020 11,869 -0.04(-3.77%)
Aug 13, 2021 1.050 1.060 1.050 1.060 4,159 +0.01(+0.77%)
Aug 12, 2021 1.100 1.100 1.052 1.052 1,600 -0.01(-0.76%)
Aug 11, 2021 1.060 1.070 1.060 1.060 3,105 -0.01(-1.29%)
Aug 10, 2021 1.081 1.100 1.074 1.074 2,551 -0.01(-0.57%)
Aug 09, 2021 1.110 1.110 1.080 1.080 4,752 -0.03(-2.70%)
Aug 06, 2021 1.000 1.110 1.000 1.110 9,248 +0.03(+2.98%)
Aug 05, 2021 1.078 1.078 1.078 1.078 3,851 -0.00(-0.19%)
Aug 04, 2021 1.070 1.082 1.070 1.080 8,750 -0.03(-2.70%)
Aug 03, 2021 1.070 1.126 1.070 1.110 14,170 -0.06(-5.13%)
Aug 02, 2021 1.170 1.170 1.100 1.170 10,560 +0.07(+6.32%)
Jul 30, 2021 1.100 1.124 1.060 1.101 245,174 -0.01(-0.86%)
Jul 29, 2021 1.030 1.180 1.030 1.110 45,801 -0.05(-4.31%)
Jul 28, 2021 1.160 1.160 1.160 1.160 310 +0.00(+0.00%)
Jul 27, 2021 1.160 1.186 1.160 1.160 3,200 +0.01(+0.69%)
Jul 26, 2021 1.177 1.177 1.152 1.152 1,268 -0.01(-0.68%)
Jul 23, 2021 1.143 1.190 1.143 1.160 20,170 +0.03(+2.65%)
Jul 22, 2021 1.190 1.210 1.130 1.130 15,795 -0.02(-2.06%)
Jul 21, 2021 1.098 1.154 1.070 1.154 5,650 +0.09(+8.85%)
Jul 20, 2021 1.042 1.066 1.042 1.060 4,939 +0.00(+0.08%)
Jul 19, 2021 1.069 1.190 1.031 1.059 9,609 -0.07(-6.27%)
Jul 16, 2021 1.107 1.387 1.100 1.130 14,800 +0.03(+3.10%)
Jul 15, 2021 1.120 1.500 1.096 1.096 9,482 +0.01(+0.55%)
Jul 14, 2021 1.137 1.149 1.090 1.090 12,283 -0.06(-5.46%)
Jul 13, 2021 1.145 1.153 1.145 1.153 1,000 +0.00(+0.37%)
Jul 12, 2021 1.149 1.149 1.149 1.149 646 +0.04(+3.49%)
Jul 09, 2021 1.150 1.150 1.110 1.110 4,437 -0.04(-3.07%)
Jul 08, 2021 1.150 1.170 1.100 1.145 14,331 -0.00(-0.43%)
Jul 07, 2021 1.130 1.166 1.130 1.150 11,665 +0.01(+0.88%)
Jul 06, 2021 1.130 1.156 1.106 1.140 6,306 -0.03(-2.56%)
Jul 02, 2021 1.430 1.430 1.142 1.170 5,314 -0.01(-0.85%)
Jul 01, 2021 1.050 1.850 1.010 1.180 6,646 +0.03(+2.61%)
Jun 30, 2021 1.164 1.180 1.150 1.150 6,783 -0.02(-1.71%)
Jun 29, 2021 1.120 1.170 1.090 1.170 23,188 +0.05(+4.18%)
Jun 28, 2021 1.130 1.150 1.123 1.123 2,439 -0.02(-1.37%)
Jun 25, 2021 1.190 1.200 1.139 1.139 15,472 -0.05(-4.22%)
Jun 24, 2021 1.100 1.197 1.100 1.189 16,110 +0.06(+5.05%)
Jun 23, 2021 1.150 1.150 1.117 1.132 12,787 +0.03(+2.88%)
Jun 22, 2021 1.049 1.160 1.049 1.100 36,121 -0.01(-0.95%)
Jun 21, 2021 1.140 1.150 1.092 1.111 13,509 -0.02(-1.73%)
Jun 18, 2021 1.150 1.150 1.130 1.130 6,610 -0.02(-1.74%)
Jun 17, 2021 1.127 1.150 1.100 1.150 6,060 +0.00(+0.00%)
Jun 16, 2021 1.180 1.193 1.150 1.150 11,402 -0.03(-2.54%)
Jun 15, 2021 1.172 1.223 1.164 1.180 83,887 -0.02(-2.03%)
Jun 14, 2021 1.236 1.236 1.166 1.204 28,962 +0.00(+0.27%)
Jun 11, 2021 1.220 1.220 1.201 1.201 16,114 -0.04(-3.33%)
Jun 10, 2021 1.252 1.252 1.230 1.243 33,171 +0.01(+0.84%)
Jun 09, 2021 1.220 1.240 1.190 1.232 16,067 +0.03(+2.70%)
Jun 08, 2021 1.200 1.213 1.190 1.200 18,934 +0.01(+0.65%)
Jun 07, 2021 1.229 1.250 1.180 1.192 7,320 -0.06(-4.62%)
Jun 04, 2021 1.196 1.250 1.172 1.250 35,347 +0.05(+4.17%)
Jun 03, 2021 1.250 1.270 1.200 1.200 19,501 -0.02(-1.64%)
Jun 02, 2021 1.270 1.310 1.220 1.220 26,591 -0.03(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.