Skip to main content

Cubicfarm Systems Corp (OP: CUBXF )

0.0754 -0.1077 (-58.82%)
Streaming Delayed Price Updated: 9:43 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 0.4900 0.4900 0.4000 0.4311 23,612 -0.01(-2.02%)
May 27, 2022 0.4133 0.5400 0.4133 0.4400 62,300 -0.01(-2.22%)
May 26, 2022 0.5500 0.5500 0.4499 0.4500 82,911 -0.10(-18.18%)
May 25, 2022 0.4722 0.5500 0.4540 0.5500 15,941 +0.05(+10.00%)
May 24, 2022 0.5900 0.5900 0.4750 0.5000 12,815 -0.04(-7.41%)
May 23, 2022 0.2500 0.5500 0.2500 0.5400 4,330 +0.09(+20.00%)
May 20, 2022 0.4800 0.4800 0.4500 0.4500 11,000 -0.03(-6.25%)
May 19, 2022 0.5900 0.5900 0.4800 0.4800 22,950 -0.11(-18.64%)
May 18, 2022 0.5646 0.5900 0.4900 0.5900 3,539 +0.02(+3.51%)
May 17, 2022 0.5822 0.5822 0.5655 0.5700 17,839 +0.02(+3.64%)
May 16, 2022 0.5500 0.7107 0.2500 0.5500 28,277 -0.13(-19.12%)
May 13, 2022 0.2000 0.6800 0.2000 0.6800 7,280 +0.05(+7.94%)
May 12, 2022 0.6000 0.6300 0.5956 0.6300 19,103 +0.00(+0.45%)
May 11, 2022 0.6684 0.6684 0.6272 0.6272 20,258 +0.02(+2.65%)
May 10, 2022 0.6400 0.6400 0.6100 0.6110 21,165 +0.00(+0.16%)
May 09, 2022 0.6700 0.7161 0.6100 0.6100 16,535 -0.11(-15.28%)
May 06, 2022 0.6908 0.7200 0.6784 0.7200 25,021 +0.11(+18.03%)
May 05, 2022 0.6100 0.6100 0.6100 0.6100 110 -0.11(-14.96%)
May 04, 2022 0.7635 0.7635 0.7000 0.7173 28,650 -0.04(-5.62%)
May 02, 2022 0.7600 0 +0.00(+0.13%)
Apr 29, 2022 0.7803 0.7803 0.7590 0.7590 4,220 +0.01(+1.20%)
Apr 28, 2022 0.7909 0.7909 0.7500 0.7500 53,315 -0.01(-1.32%)
Apr 27, 2022 0.9999 0.9999 0.7500 0.7600 6,336 +0.00(+0.53%)
Apr 26, 2022 0.7892 0.8000 0.7560 0.7560 1,690 -0.03(-3.69%)
Apr 25, 2022 0.7950 0.7951 0.7850 0.7850 3,065 -0.02(-1.88%)
Apr 22, 2022 0.8100 0.8100 0.7900 0.8000 10,220 -0.03(-3.61%)
Apr 21, 2022 0.8200 0.8300 0.8200 0.8300 1,010 +0.00(+0.00%)
Apr 20, 2022 0.7500 0.8300 0.7500 0.8300 2,768 +0.02(+3.03%)
Apr 19, 2022 0.8400 0.8400 0.7900 0.8056 10,578 -0.01(-1.76%)
Apr 18, 2022 0.8300 0.8454 0.7900 0.8200 14,708 -0.02(-2.04%)
Apr 14, 2022 0.8700 0.8700 0.8371 0.8371 4,931 -0.03(-3.78%)
Apr 13, 2022 0.8900 0.8900 0.8295 0.8700 23,570 -0.03(-3.33%)
Apr 12, 2022 0.9000 0.9700 0.9000 0.9000 889 +0.00(+0.00%)
Apr 11, 2022 0.9000 0.9000 0.9000 0.9000 170 +0.00(+0.00%)
Apr 08, 2022 0.8440 0.9000 0.8300 0.9000 23,118 +0.07(+8.43%)
Apr 07, 2022 0.8545 0.8610 0.8300 0.8300 5,652 -0.05(-5.68%)
Apr 06, 2022 1.080 1.080 0.8775 0.8800 3,565 +0.00(+0.00%)
Apr 05, 2022 0.8600 0.8800 0.8600 0.8800 3,213 +0.00(+0.27%)
Apr 04, 2022 0.8917 0.8917 0.8552 0.8776 15,825 -0.00(-0.27%)
Apr 01, 2022 0.9566 0.9600 0.8800 0.8800 22,871 -0.06(-6.38%)
Mar 31, 2022 0.9500 0.9500 0.9400 0.9400 3,790 -0.05(-5.39%)
Mar 30, 2022 0.9500 0.9936 0.9500 0.9936 22,116 +0.06(+6.36%)
Mar 29, 2022 0.9002 1.080 0.8922 0.9342 7,449 +0.04(+4.98%)
Mar 28, 2022 0.8552 0.8899 0.8552 0.8899 12,292 -0.01(-1.12%)
Mar 25, 2022 0.9620 0.9620 0.9000 0.9000 18,344 -0.07(-7.22%)
Mar 24, 2022 1.000 1.080 0.9500 0.9700 5,265 -0.04(-4.06%)
Mar 23, 2022 1.030 1.040 0.9866 1.011 4,378 -0.03(-2.98%)
Mar 22, 2022 1.050 1.070 1.010 1.042 27,372 +0.00(+0.19%)
Mar 21, 2022 0.9800 1.090 0.9602 1.040 20,632 +0.12(+13.62%)
Mar 17, 2022 0.9153 25 +0.02(+1.70%)
Mar 16, 2022 0.9000 0.9049 0.8100 0.9000 3,745 +0.05(+5.88%)
Mar 15, 2022 0.8700 0.8700 0.8500 0.8500 2,246 -0.01(-1.16%)
Mar 14, 2022 0.9146 0.9700 0.8500 0.8600 12,546 -0.11(-11.34%)
Mar 11, 2022 0.8931 0.9900 0.8800 0.9700 6,701 +0.07(+7.25%)
Mar 10, 2022 0.8400 0.9900 0.8400 0.9044 1,156 +0.07(+8.96%)
Mar 09, 2022 0.8506 0.8600 0.8300 0.8300 5,232 +0.02(+2.47%)
Mar 08, 2022 0.8800 0.9000 0.8100 0.8100 29,929 -0.04(-4.71%)
Mar 07, 2022 0.9056 0.9056 0.8500 0.8500 2,139 -0.03(-3.41%)
Mar 04, 2022 0.8731 0.9900 0.8731 0.8800 1,540 +0.00(+0.11%)
Mar 03, 2022 0.8250 0.9131 0.8250 0.8790 1,141 -0.06(-6.49%)
Mar 02, 2022 0.9300 0.9400 0.8693 0.9400 14,834 +0.12(+14.63%)
Mar 01, 2022 0.9120 0.9121 0.8200 0.8200 28,296 -0.03(-3.07%)
Feb 28, 2022 0.9500 0.9500 0.8460 0.8460 1,778 -0.08(-9.03%)
Feb 25, 2022 0.9300 0.9300 0.9300 0.9300 413 +0.10(+12.05%)
Feb 24, 2022 0.9500 0.9900 0.8200 0.8300 6,621 -0.04(-4.42%)
Feb 23, 2022 0.8200 0.8838 0.8100 0.8684 12,509 -0.01(-1.32%)
Feb 22, 2022 0.8809 0.9167 0.8538 0.8800 5,980 -0.02(-2.22%)
Feb 18, 2022 0.9000 0 +0.02(+2.51%)
Feb 17, 2022 0.8780 0.8780 0.8780 0.8780 235 -0.01(-0.86%)
Feb 16, 2022 0.8943 0.9000 0.8856 0.8856 3,750 +0.08(+9.32%)
Feb 15, 2022 0.9000 0.9001 0.8101 0.8101 4,249 -0.09(-9.98%)
Feb 14, 2022 0.8984 0.9083 0.8794 0.8999 8,811 -0.00(-0.01%)
Feb 11, 2022 0.9000 0.9100 0.9000 0.9000 4,366 +0.01(+0.56%)
Feb 09, 2022 0.8950 0 +0.01(+1.13%)
Feb 08, 2022 0.8850 0.8850 0.8840 0.8850 1,795 -0.02(-1.93%)
Feb 07, 2022 0.7500 0.9900 0.7500 0.9024 3,165 -0.03(-2.97%)
Feb 04, 2022 1.000 1.000 0.9300 0.9300 538 -0.01(-1.06%)
Feb 03, 2022 0.9400 0.9400 1,152 -0.01(-0.62%)
Feb 02, 2022 0.9410 0.9538 0.8640 0.9459 1,970 +0.01(+0.63%)
Feb 01, 2022 0.8900 0.9400 0.8900 0.9400 355 -0.01(-1.05%)
Jan 31, 2022 0.8386 0.9500 0.8386 0.9500 6,330 +0.07(+8.52%)
Jan 28, 2022 0.8460 1.000 0.8432 0.8754 3,905 +0.09(+10.81%)
Jan 27, 2022 0.7900 0.8129 0.7900 0.7900 5,750 +0.00(+0.00%)
Jan 26, 2022 0.8128 0.9500 0.7900 0.7900 17,167 -0.03(-3.66%)
Jan 25, 2022 0.7957 0.8268 0.7850 0.8200 14,019 +0.01(+1.23%)
Jan 24, 2022 0.8017 0.9500 0.7800 0.8100 68,834 -0.02(-1.88%)
Jan 21, 2022 0.8335 0.8500 0.7900 0.8255 18,174 -0.12(-13.11%)
Jan 20, 2022 0.8978 0.9500 0.8787 0.9500 3,200 +0.07(+7.49%)
Jan 19, 2022 0.9061 0.9141 0.8778 0.8838 9,275 +0.02(+1.95%)
Jan 18, 2022 0.9200 0.9200 0.8669 0.8669 2,332 +0.02(+1.99%)
Jan 14, 2022 0.8500 0 +0.00(+0.00%)
Jan 10, 2022 0.8500 0 -0.03(-3.81%)
Jan 07, 2022 0.8837 0.8837 0.8837 0.8837 2,082 -0.01(-0.71%)
Jan 06, 2022 0.8705 0.9000 0.8200 0.8900 4,930 +0.00(+0.00%)
Jan 05, 2022 0.9162 0.9349 0.8804 0.8900 20,194 -0.01(-1.11%)
Jan 04, 2022 0.9162 0.9371 0.9000 0.9000 3,420 +0.12(+15.38%)
Jan 03, 2022 0.7800 0.7800 0.7800 0.7800 320 -0.14(-15.36%)
Dec 31, 2021 0.8953 0.9215 0.8874 0.9215 8,232 +0.04(+3.98%)
Dec 30, 2021 0.8000 0.9302 0.8000 0.8862 10,882 +0.02(+1.86%)
Dec 29, 2021 0.8945 0.9556 0.8700 0.8700 48,129 -0.13(-13.00%)
Dec 28, 2021 1.040 1.040 1.000 1.000 925 +0.04(+4.17%)
Dec 27, 2021 0.9003 1.000 0.9003 0.9600 5,293 +0.03(+2.92%)
Dec 23, 2021 0.8999 0.9328 0.8800 0.9328 6,845 +0.03(+3.56%)
Dec 22, 2021 0.9008 0.9008 0.9000 0.9007 1,261 +0.05(+5.96%)
Dec 21, 2021 0.8549 0.8749 0.8480 0.8500 6,600 -0.06(-6.24%)
Dec 20, 2021 0.9200 0.9200 0.9066 0.9066 2,310 -0.02(-2.23%)
Dec 17, 2021 0.9260 0.9273 0.9122 0.9273 850 +0.02(+1.76%)
Dec 16, 2021 0.9113 0.9113 0.9113 0.9113 562 +0.05(+6.40%)
Dec 15, 2021 0.8952 0.9018 0.8485 0.8565 16,730 -0.06(-6.46%)
Dec 14, 2021 0.9300 0.9300 0.9100 0.9157 2,052 -0.06(-6.48%)
Dec 13, 2021 0.9488 0.9791 0.9488 0.9791 9,764 +0.04(+4.17%)
Dec 10, 2021 0.9566 0.9566 0.9394 0.9399 66,510 -0.02(-1.66%)
Dec 09, 2021 0.9884 0.9885 0.9558 0.9558 880 +0.01(+1.37%)
Dec 08, 2021 1.010 1.010 0.8500 0.9429 1,259 +0.01(+1.44%)
Dec 07, 2021 0.9533 0.9533 0.9295 0.9295 35,168 -0.01(-1.42%)
Dec 06, 2021 0.9035 0.9497 0.8665 0.9429 12,854 +0.06(+6.47%)
Dec 03, 2021 0.9000 0.9250 0.8856 0.8856 67,980 -0.06(-6.46%)
Dec 02, 2021 0.9288 0.9468 0.9288 0.9468 1,500 +0.05(+5.13%)
Dec 01, 2021 0.9400 0.9423 0.9006 0.9006 36,300 -0.03(-3.31%)
Nov 30, 2021 0.9350 0.9604 0.8723 0.9314 18,374 -0.03(-3.02%)
Nov 29, 2021 0.9200 0.9661 0.9105 0.9604 133,125 +0.05(+5.05%)
Nov 26, 2021 0.9109 0.9651 0.8796 0.9142 141,859 -0.03(-2.74%)
Nov 24, 2021 0.9400 0.9494 0.9200 0.9400 16,020 -0.01(-1.05%)
Nov 23, 2021 0.9800 0.9800 0.9500 0.9500 16,495 -0.03(-3.06%)
Nov 22, 2021 0.9600 0.9977 0.9600 0.9800 4,623 +0.00(+0.22%)
Nov 19, 2021 0.9930 0.9930 0.9600 0.9778 4,436 -0.02(-2.42%)
Nov 18, 2021 1.050 1.050 0.9660 1.002 47,162 -0.15(-12.87%)
Nov 17, 2021 1.140 1.161 1.100 1.150 13,303 +0.00(+0.00%)
Nov 16, 2021 1.140 1.190 1.130 1.150 7,755 -0.01(-0.86%)
Nov 15, 2021 1.175 1.183 1.090 1.160 26,400 -0.01(-0.85%)
Nov 12, 2021 1.150 1.171 1.150 1.170 10,678 +0.02(+1.74%)
Nov 10, 2021 1.150 1.150 1.150 157 +0.00(+0.29%)
Nov 09, 2021 1.160 1.197 1.114 1.147 5,503 +0.02(+1.97%)
Nov 08, 2021 1.190 1.199 1.125 1.125 9,024 -0.07(-5.54%)
Nov 05, 2021 1.238 1.238 1.190 1.190 5,995 +0.01(+1.22%)
Nov 04, 2021 1.230 1.281 1.170 1.176 2,704 -0.07(-5.90%)
Nov 03, 2021 1.301 1.360 1.250 1.250 26,270 -0.08(-5.98%)
Nov 02, 2021 1.360 1.360 1.300 1.329 7,034 -0.02(-1.52%)
Nov 01, 2021 1.260 1.370 1.254 1.350 19,055 +0.09(+7.14%)
Oct 29, 2021 1.317 1.320 1.250 1.260 13,232 +0.01(+0.80%)
Oct 28, 2021 1.200 1.250 1.200 1.250 22,543 +0.05(+4.17%)
Oct 27, 2021 1.180 1.210 1.178 1.200 7,583 +0.04(+3.45%)
Oct 26, 2021 1.180 1.180 1.160 1.160 19,913 -0.01(-0.85%)
Oct 25, 2021 1.166 1.180 1.146 1.170 1,255 +0.06(+5.41%)
Oct 22, 2021 1.120 1.130 1.108 1.110 44,267 -0.04(-3.52%)
Oct 21, 2021 1.150 1.180 1.150 1.151 33,292 -0.02(-1.62%)
Oct 20, 2021 1.166 1.170 1.140 1.169 3,572 +0.05(+4.42%)
Oct 19, 2021 1.180 1.180 1.120 1.120 9,118 -0.02(-2.16%)
Oct 18, 2021 1.200 1.200 1.145 1.145 13,789 -0.04(-2.99%)
Oct 15, 2021 1.100 1.240 1.100 1.180 3,172 +0.05(+4.42%)
Oct 14, 2021 1.210 1.210 1.124 1.130 24,550 -0.06(-5.04%)
Oct 13, 2021 1.200 1.210 1.155 1.190 16,922 +0.01(+0.85%)
Oct 12, 2021 1.188 1.190 1.171 1.180 5,918 -0.02(-1.67%)
Oct 11, 2021 1.180 1.200 1.180 1.200 16,100 +0.03(+2.57%)
Oct 08, 2021 1.168 1.180 1.160 1.170 9,043 +0.03(+2.67%)
Oct 07, 2021 1.131 1.170 1.110 1.140 6,164 -0.01(-0.90%)
Oct 06, 2021 1.100 1.170 1.100 1.150 977 +0.03(+2.66%)
Oct 05, 2021 1.180 1.180 1.120 1.120 6,965 -0.04(-3.43%)
Oct 04, 2021 1.140 1.162 1.130 1.160 5,271 +0.02(+1.92%)
Oct 01, 2021 1.080 1.138 1.060 1.138 4,250 +0.09(+8.39%)
Sep 30, 2021 1.020 1.050 1.020 1.050 2,055 +0.04(+3.82%)
Sep 29, 2021 1.000 1.042 1.000 1.011 44,192 +0.01(+1.14%)
Sep 28, 2021 0.9900 1.020 0.9875 1.000 13,085 -0.03(-2.91%)
Sep 27, 2021 1.000 1.030 1.000 1.030 2,919 +0.03(+3.00%)
Sep 24, 2021 0.9994 1.000 0.9896 1.000 41,848 +0.02(+2.04%)
Sep 23, 2021 0.9776 0.9892 0.9776 0.9800 4,590 +0.04(+4.26%)
Sep 21, 2021 0.9400 0.9400 0.9400 31 -0.04(-4.39%)
Sep 20, 2021 1.010 1.010 0.9832 0.9832 2,174 -0.06(-5.46%)
Sep 17, 2021 1.085 1.085 1.036 1.040 3,430 -0.03(-2.80%)
Sep 16, 2021 1.040 1.150 1.040 1.070 10,831 -0.04(-3.60%)
Sep 15, 2021 1.090 1.110 1.059 1.110 9,870 +0.05(+4.72%)
Sep 14, 2021 0.9601 1.066 0.9601 1.060 53,557 +0.11(+11.10%)
Sep 13, 2021 0.9800 0.9800 0.9541 0.9541 2,254 -0.02(-2.54%)
Sep 10, 2021 0.9790 0.9897 0.9772 0.9790 9,727 +0.00(+0.31%)
Sep 09, 2021 0.9500 0.9772 0.9360 0.9760 7,155 +0.06(+6.08%)
Sep 08, 2021 0.9424 0.9500 0.9186 0.9201 24,963 -0.03(-3.15%)
Sep 07, 2021 1.090 1.090 0.9300 0.9500 21,127 -0.05(-5.00%)
Sep 03, 2021 1.041 1.041 0.9500 1.000 7,200 -0.02(-1.96%)
Sep 02, 2021 0.9643 1.020 0.9641 1.020 5,808 +0.08(+8.17%)
Sep 01, 2021 0.9600 1.050 0.9430 0.9430 63,178 +0.09(+10.02%)
Aug 31, 2021 0.8500 0.8599 0.8235 0.8571 13,506 +0.03(+4.22%)
Aug 30, 2021 0.9417 0.9417 0.8100 0.8224 306,081 -0.11(-12.04%)
Aug 27, 2021 0.9548 0.9548 0.9250 0.9350 14,650 +0.00(+0.00%)
Aug 26, 2021 0.9544 0.9575 0.9350 0.9350 12,422 -0.01(-1.58%)
Aug 25, 2021 0.9452 0.9695 0.9452 0.9500 16,560 -0.01(-1.04%)
Aug 24, 2021 0.9900 1.000 0.9600 0.9600 6,780 -0.03(-2.58%)
Aug 23, 2021 0.9681 0.9900 0.9563 0.9854 2,839 +0.03(+3.17%)
Aug 20, 2021 0.9551 1.030 0.9551 0.9551 2,216 +0.02(+1.61%)
Aug 19, 2021 0.9200 0.9400 0.9104 0.9400 11,890 -0.01(-0.53%)
Aug 18, 2021 0.8650 0.9700 0.8650 0.9450 3,009 -0.04(-3.57%)
Aug 17, 2021 1.100 1.100 0.9776 0.9800 16,394 -0.04(-3.92%)
Aug 16, 2021 1.060 1.060 1.020 1.020 11,869 -0.04(-3.77%)
Aug 13, 2021 1.050 1.060 1.050 1.060 4,159 +0.01(+0.77%)
Aug 12, 2021 1.100 1.100 1.052 1.052 1,600 -0.01(-0.76%)
Aug 11, 2021 1.060 1.070 1.060 1.060 3,105 -0.01(-1.29%)
Aug 10, 2021 1.081 1.100 1.074 1.074 2,551 -0.01(-0.57%)
Aug 09, 2021 1.110 1.110 1.080 1.080 4,752 -0.03(-2.70%)
Aug 06, 2021 1.000 1.110 1.000 1.110 9,248 +0.03(+2.98%)
Aug 05, 2021 1.078 1.078 1.078 1.078 3,851 -0.00(-0.19%)
Aug 04, 2021 1.070 1.082 1.070 1.080 8,750 -0.03(-2.70%)
Aug 03, 2021 1.070 1.126 1.070 1.110 14,170 -0.06(-5.13%)
Aug 02, 2021 1.170 1.170 1.100 1.170 10,560 +0.07(+6.32%)
Jul 30, 2021 1.100 1.124 1.060 1.101 245,174 -0.01(-0.86%)
Jul 29, 2021 1.030 1.180 1.030 1.110 45,801 -0.05(-4.31%)
Jul 28, 2021 1.160 1.160 1.160 1.160 310 +0.00(+0.00%)
Jul 27, 2021 1.160 1.186 1.160 1.160 3,200 +0.01(+0.69%)
Jul 26, 2021 1.177 1.177 1.152 1.152 1,268 -0.01(-0.68%)
Jul 23, 2021 1.143 1.190 1.143 1.160 20,170 +0.03(+2.65%)
Jul 22, 2021 1.190 1.210 1.130 1.130 15,795 -0.02(-2.06%)
Jul 21, 2021 1.098 1.154 1.070 1.154 5,650 +0.09(+8.85%)
Jul 20, 2021 1.042 1.066 1.042 1.060 4,939 +0.00(+0.08%)
Jul 19, 2021 1.069 1.190 1.031 1.059 9,609 -0.07(-6.27%)
Jul 16, 2021 1.107 1.387 1.100 1.130 14,800 +0.03(+3.10%)
Jul 15, 2021 1.120 1.500 1.096 1.096 9,482 +0.01(+0.55%)
Jul 14, 2021 1.137 1.149 1.090 1.090 12,283 -0.06(-5.46%)
Jul 13, 2021 1.145 1.153 1.145 1.153 1,000 +0.00(+0.37%)
Jul 12, 2021 1.149 1.149 1.149 1.149 646 +0.04(+3.49%)
Jul 09, 2021 1.150 1.150 1.110 1.110 4,437 -0.04(-3.07%)
Jul 08, 2021 1.150 1.170 1.100 1.145 14,331 -0.00(-0.43%)
Jul 07, 2021 1.130 1.166 1.130 1.150 11,665 +0.01(+0.88%)
Jul 06, 2021 1.130 1.156 1.106 1.140 6,306 -0.03(-2.56%)
Jul 02, 2021 1.430 1.430 1.142 1.170 5,314 -0.01(-0.85%)
Jul 01, 2021 1.050 1.850 1.010 1.180 6,646 +0.03(+2.61%)
Jun 30, 2021 1.164 1.180 1.150 1.150 6,783 -0.02(-1.71%)
Jun 29, 2021 1.120 1.170 1.090 1.170 23,188 +0.05(+4.18%)
Jun 28, 2021 1.130 1.150 1.123 1.123 2,439 -0.02(-1.37%)
Jun 25, 2021 1.190 1.200 1.139 1.139 15,472 -0.05(-4.22%)
Jun 24, 2021 1.100 1.197 1.100 1.189 16,110 +0.06(+5.05%)
Jun 23, 2021 1.150 1.150 1.117 1.132 12,787 +0.03(+2.88%)
Jun 22, 2021 1.049 1.160 1.049 1.100 36,121 -0.01(-0.95%)
Jun 21, 2021 1.140 1.150 1.092 1.111 13,509 -0.02(-1.73%)
Jun 18, 2021 1.150 1.150 1.130 1.130 6,610 -0.02(-1.74%)
Jun 17, 2021 1.127 1.150 1.100 1.150 6,060 +0.00(+0.00%)
Jun 16, 2021 1.180 1.193 1.150 1.150 11,402 -0.03(-2.54%)
Jun 15, 2021 1.172 1.223 1.164 1.180 83,887 -0.02(-2.03%)
Jun 14, 2021 1.236 1.236 1.166 1.204 28,962 +0.00(+0.27%)
Jun 11, 2021 1.220 1.220 1.201 1.201 16,114 -0.04(-3.33%)
Jun 10, 2021 1.252 1.252 1.230 1.243 33,171 +0.01(+0.84%)
Jun 09, 2021 1.220 1.240 1.190 1.232 16,067 +0.03(+2.70%)
Jun 08, 2021 1.200 1.213 1.190 1.200 18,934 +0.01(+0.65%)
Jun 07, 2021 1.229 1.250 1.180 1.192 7,320 -0.06(-4.62%)
Jun 04, 2021 1.196 1.250 1.172 1.250 35,347 +0.05(+4.17%)
Jun 03, 2021 1.250 1.270 1.200 1.200 19,501 -0.02(-1.64%)
Jun 02, 2021 1.270 1.310 1.220 1.220 26,591 -0.03(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.