Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viewbix Inc (OP: VBIX )

N/A UNCHANGED
Last Price Updated: 1:55 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 0 +0.00(+0.00%)
May 02, 2024 0.0461 35 +0.00(+0.00%)
Apr 29, 2024 0.0461 0 -0.38(-89.15%)
Apr 22, 2024 0.4250 0 -0.01(-2.30%)
Apr 19, 2024 0.8380 0.8380 0.4350 0.4350 2,522 -0.40(-48.21%)
Mar 04, 2024 0.8400 0 +0.09(+12.30%)
Mar 01, 2024 0.7480 0.7480 0.7480 0.7480 258 +0.62(+470.99%)
Feb 27, 2024 0.1310 0 +0.02(+15.93%)
Feb 26, 2024 0.1130 0.1130 0.1130 0.1130 143 +0.00(+0.00%)
Dec 27, 2023 0.1130 0 -0.19(-62.58%)
Dec 26, 2023 0.3020 0.3020 0.3020 0.3020 357 +0.00(+0.00%)
Dec 21, 2023 0.3020 0 +0.00(+0.00%)
Dec 13, 2023 0.3020 0 +0.00(+0.67%)
Dec 06, 2023 0.3000 0 +0.00(+0.00%)
Nov 28, 2023 0.3000 0 -0.21(-41.29%)
Nov 16, 2023 0.5110 0 +0.00(+0.00%)
Nov 06, 2023 0.5110 0 +0.00(+0.00%)
Nov 02, 2023 0.5110 43 -0.09(-14.83%)
Nov 01, 2023 0.6000 0.6000 0.6000 0.6000 125 +0.00(+0.00%)
Oct 23, 2023 0.6000 0 -0.00(-0.02%)
Sep 29, 2023 0.6001 0 +0.00(+0.00%)
Sep 14, 2023 0.6001 0 -0.05(-7.69%)
Sep 11, 2023 0.6501 0 -0.55(-45.82%)
Sep 08, 2023 1.190 1.200 1.190 1.200 400 +0.60(+100.00%)
Aug 29, 2023 0.6000 0 -0.60(-50.00%)
Aug 22, 2023 1.200 34 +0.20(+20.00%)
Aug 16, 2023 1.000 0 +0.10(+11.11%)
Aug 07, 2023 0.9000 0 +0.00(+0.00%)
Aug 02, 2023 0.9000 0 -0.08(-8.16%)
Jul 07, 2023 0.9800 80 +0.00(+0.00%)
Jun 21, 2023 0.9800 0 +0.67(+216.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.