Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zonetail Inc (OP: ZTLLF )

0.0085 +0.0084 (+8400.00%)
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2021 0.0499 0.0499 0.0499 0 +0.00(+10.40%)
May 13, 2021 0.0452 0.0452 0.0452 0 -0.00(-9.60%)
May 11, 2021 0.0500 0.0500 0.0500 0 -0.01(-10.87%)
May 07, 2021 0.0561 0.0561 0.0561 0 +0.00(+8.93%)
Apr 23, 2021 0.0515 0.0515 0.0515 0 +0.00(+0.00%)
Apr 20, 2021 0.0515 0.0515 0.0515 0 -0.01(-14.74%)
Apr 16, 2021 0.0604 0.0604 0.0604 0 -0.00(-0.17%)
Apr 14, 2021 0.0605 0.0605 0.0605 0 +0.00(+1.34%)
Apr 12, 2021 0.0597 0.0597 0.0597 0 -0.00(-6.57%)
Apr 09, 2021 0.0639 0.0639 0.0639 0.0639 1,100 -0.00(-5.47%)
Apr 08, 2021 0.0676 0.0676 0.0676 0.0676 1,100 -0.00(-3.43%)
Apr 07, 2021 0.0700 0.0700 0.0700 39 +0.00(+0.00%)
Apr 06, 2021 0.0700 0.0700 0.0700 0.0700 104 +0.01(+15.70%)
Apr 05, 2021 0.0605 0.0605 0.0605 23 +0.00(+0.00%)
Mar 31, 2021 0.0605 0.0605 0.0605 0 -0.00(-5.02%)
Mar 30, 2021 0.0681 0.0681 0.0637 0.0637 41,000 +0.00(+6.17%)
Mar 24, 2021 0.0600 0.0600 0.0600 0 -0.00(-7.12%)
Mar 23, 2021 0.0676 0.0676 0.0636 0.0646 105,000 -0.01(-15.00%)
Mar 22, 2021 0.0772 0.0772 0.0639 0.0760 57,000 +0.02(+38.18%)
Mar 18, 2021 0.0550 0.0550 0.0550 0 -0.01(-9.24%)
Mar 16, 2021 0.0606 0.0606 0.0606 0 +0.00(+1.51%)
Mar 15, 2021 0.0597 0.0597 0.0597 0.0597 100 +0.00(+2.23%)
Mar 11, 2021 0.0584 0.0584 0.0584 0 -0.01(-8.32%)
Mar 04, 2021 0.0637 0.0637 0.0637 0 -0.01(-11.28%)
Mar 02, 2021 0.0718 0.0718 0.0718 0 -0.00(-4.14%)
Mar 01, 2021 0.0754 0.0799 0.0740 0.0749 19,550 -0.01(-6.26%)
Feb 25, 2021 0.0799 0.0799 0.0799 0 +0.01(+18.37%)
Feb 23, 2021 0.0675 0.0675 0.0675 0 -0.00(-5.20%)
Feb 22, 2021 0.0712 0.0764 0.0712 0.0712 5,000 -0.01(-9.41%)
Feb 18, 2021 0.0786 0.0786 0.0786 0 -0.00(-0.13%)
Feb 17, 2021 0.0800 0.0800 0.0787 0.0787 64,500 +0.01(+16.42%)
Feb 11, 2021 0.0676 0.0676 0.0676 0 -0.00(-5.59%)
Feb 02, 2021 0.0716 0.0716 0.0716 0 +0.00(+2.14%)
Feb 01, 2021 0.0701 0.0701 0.0701 0.0701 25,000 +0.01(+16.83%)
Jan 29, 2021 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+0.00%)
Jan 21, 2021 0.0600 0.0600 0 +0.00(+0.00%)
Dec 14, 2020 0.0600 0.0600 0 +0.00(+0.00%)
Dec 11, 2020 0.0640 0.0640 0.0640 0.0640 400 +0.01(+12.28%)
Dec 10, 2020 0.0500 0.0570 0.0500 0.0570 50,440 +0.02(+65.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.