Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Crypto Company (OP: CRCW )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.250 2.250 2.250 2.250 100 +0.25(+12.50%)
May 26, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
May 22, 2020 2.000 2.000 2.000 2 +0.00(+0.00%)
May 21, 2020 2.000 2.000 2.000 2.000 100 +0.75(+60.00%)
May 14, 2020 1.250 1.250 1.250 0 +0.00(+0.00%)
May 13, 2020 1.250 1.250 1.250 5 +0.00(+0.00%)
May 12, 2020 1.250 1.250 1.250 62 +0.00(+0.00%)
May 08, 2020 1.250 1.250 1.250 0 +0.00(+0.00%)
May 07, 2020 1.250 1.250 1.250 3 +0.00(+0.00%)
May 01, 2020 1.250 1.250 1.250 0 +0.00(+0.00%)
Apr 30, 2020 1.250 1.250 1.250 52 +0.00(+0.00%)
Apr 28, 2020 1.250 1.250 1.250 0 +0.00(+0.00%)
Apr 27, 2020 1.250 1.250 1.250 14 +0.00(+0.00%)
Apr 24, 2020 1.250 1.250 1.250 10 +0.00(+0.00%)
Apr 21, 2020 1.250 1.250 1.250 0 +0.00(+0.00%)
Apr 16, 2020 1.250 1.250 1.250 0 +0.25(+25.00%)
Apr 15, 2020 1.000 1.000 1.000 1.000 379 +0.50(+100.00%)
Apr 14, 2020 0.5000 0.5000 0.5000 3 +0.00(+0.00%)
Apr 06, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 01, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 27, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 25, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 19, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 25, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 12, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 11, 2020 0.5000 0.5000 0.5000 5 +0.00(+0.00%)
Jan 31, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 22, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 17, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 16, 2020 0.5000 0.5000 0.5000 1 +0.00(+0.00%)
Jan 14, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 08, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 07, 2020 0.5000 0.5000 0.5000 50 +0.00(+0.00%)
Jan 06, 2020 0.5000 0.5000 0.5000 2 +0.00(+0.00%)
Jan 03, 2020 0.5000 0.5000 0.5000 45 +0.00(+0.00%)
Dec 31, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 27, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 24, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 23, 2019 0.5000 0.5000 0.5000 41 +0.00(+0.00%)
Dec 20, 2019 0.5000 0.5000 0.5000 0.5000 200 -0.61(-54.95%)
Dec 17, 2019 1.110 1.110 1.110 0 +0.00(+0.00%)
Dec 16, 2019 1.110 1.110 1.110 1 +0.00(+0.00%)
Dec 10, 2019 1.110 1.110 1.110 0 +0.00(+0.00%)
Nov 29, 2019 1.110 1.110 1.110 0 +0.00(+0.00%)
Nov 26, 2019 1.110 1.110 1.110 0 +0.00(+0.00%)
Nov 25, 2019 1.110 1.110 1.110 6 +0.00(+0.00%)
Nov 18, 2019 1.110 1.110 1.110 0 +0.00(+0.00%)
Nov 15, 2019 1.110 1.110 1.110 1 +0.00(+0.00%)
Oct 31, 2019 1.110 1.110 1.110 0 +0.00(+0.00%)
Oct 29, 2019 1.110 1.110 1.110 0 +0.00(+0.00%)
Oct 17, 2019 1.110 1.110 1.110 0 +0.00(+0.00%)
Oct 16, 2019 1.110 1.110 1.110 2 +0.00(+0.00%)
Oct 10, 2019 1.110 1.110 1.110 0 +0.00(+0.00%)
Oct 02, 2019 1.110 1.110 1.110 0 +0.00(+0.00%)
Sep 26, 2019 1.110 1.110 1.110 0 +0.00(+0.00%)
Sep 25, 2019 1.110 1.110 1.110 8 +0.00(+0.00%)
Sep 20, 2019 1.110 1.110 1.110 0 +0.00(+0.00%)
Sep 17, 2019 1.110 1.110 1.110 0 +0.00(+0.00%)
Sep 12, 2019 1.110 1.110 1.110 0 +0.00(+0.00%)
Sep 11, 2019 1.110 1.110 1.110 6 +0.00(+0.00%)
Sep 10, 2019 1.110 1.110 1.110 10 +0.00(+0.00%)
Aug 23, 2019 1.110 1.110 1.110 0 +0.00(+0.00%)
Aug 22, 2019 1.110 1.110 1.110 1 +0.00(+0.00%)
Aug 12, 2019 1.110 1.110 1.110 0 +0.00(+0.00%)
Aug 02, 2019 1.110 1.110 1.110 0 +0.00(+0.00%)
Aug 01, 2019 1.110 1.110 1.110 21 +0.00(+0.00%)
Jul 31, 2019 1.110 1.110 1.110 10 +0.00(+0.00%)
Jul 18, 2019 1.110 1.110 1.110 0 +0.00(+0.00%)
Jul 12, 2019 1.110 1.110 1.110 0 +0.00(+0.00%)
Jul 10, 2019 1.110 1.110 1.110 0 +0.00(+0.00%)
Jul 09, 2019 1.110 1.110 1.110 1.110 125 +0.06(+5.71%)
Jul 02, 2019 1.050 1.050 1.050 0 +0.00(+0.00%)
Jul 01, 2019 1.050 1.050 1.050 4 +0.00(+0.00%)
Jun 27, 2019 1.050 1.050 1.050 0 +0.00(+0.00%)
Jun 21, 2019 1.050 1.050 1.050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.