Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investor Ab Stockhol (OP: IVSXF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0 +0.00(+0.00%)
Apr 16, 2024 22.94 0 -1.48(-6.06%)
Apr 10, 2024 24.42 0 -0.53(-2.12%)
Mar 28, 2024 24.95 0 -0.05(-0.20%)
Mar 22, 2024 25.00 0 -0.31(-1.22%)
Mar 14, 2024 25.31 0 +0.56(+2.26%)
Mar 06, 2024 24.75 0 -0.25(-1.00%)
Mar 01, 2024 25.00 0 +0.47(+1.93%)
Feb 28, 2024 24.53 0 -0.01(-0.06%)
Feb 27, 2024 24.54 24.54 24.54 24.54 1,000 -0.46(-1.84%)
Feb 26, 2024 25.00 25.00 25.00 25.00 100 +0.29(+1.15%)
Feb 23, 2024 24.71 24.71 24.71 24.71 150 +0.52(+2.13%)
Feb 20, 2024 24.20 0 -0.06(-0.25%)
Feb 16, 2024 24.00 24.34 24.00 24.26 986 +0.96(+4.12%)
Feb 13, 2024 23.30 0 +0.00(+0.00%)
Jan 30, 2024 23.30 2 +0.66(+2.92%)
Jan 22, 2024 22.64 0 +1.14(+5.30%)
Jan 18, 2024 21.50 0 -0.50(-2.27%)
Jan 10, 2024 22.00 0 +0.00(+0.00%)
Jan 09, 2024 22.00 22.00 22.00 22.00 3,217 -0.27(-1.20%)
Jan 08, 2024 22.56 22.56 22.27 22.27 400 -0.73(-3.18%)
Dec 29, 2023 23.00 0 +0.04(+0.17%)
Dec 28, 2023 22.96 22.96 22.96 22.96 500 +1.04(+4.74%)
Dec 13, 2023 21.92 0 +0.34(+1.58%)
Dec 07, 2023 21.58 0 +2.38(+12.40%)
Nov 17, 2023 19.20 0 +0.01(+0.05%)
Nov 07, 2023 19.19 0 +1.31(+7.34%)
Oct 27, 2023 17.88 0 -1.09(-5.76%)
Oct 06, 2023 18.97 0 +0.25(+1.34%)
Sep 28, 2023 18.72 0 -0.53(-2.75%)
Sep 26, 2023 19.25 0 -0.15(-0.77%)
Sep 20, 2023 19.40 0 +0.60(+3.19%)
Aug 31, 2023 18.80 0 -0.49(-2.54%)
Aug 30, 2023 19.29 19.29 19.29 19.29 100 +1.19(+6.57%)
Aug 18, 2023 18.10 0 -1.90(-9.50%)
Aug 10, 2023 20.00 0 +0.07(+0.35%)
Jul 12, 2023 19.93 0 +0.93(+4.89%)
Jul 11, 2023 19.20 19.20 19.00 19.00 988 -0.90(-4.52%)
Jun 20, 2023 19.90 0 -0.08(-0.39%)
Jun 13, 2023 19.98 0 -0.17(-0.85%)
Jun 09, 2023 20.15 0 -0.24(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.