Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Scientific Alpha Income ETF (NQ: SIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.546 6.628 6.540 6.628 17,566 +0.03(+0.38%)
May 23, 2011 6.654 6.654 6.502 6.603 10,922 +0.05(+0.82%)
May 20, 2011 6.527 6.647 6.496 6.550 48,347 +0.04(+0.63%)
May 19, 2011 6.572 6.572 6.508 6.508 3,630 -0.09(-1.43%)
May 18, 2011 6.508 6.603 6.458 6.603 6,961 +0.06(+0.97%)
May 17, 2011 6.388 6.540 6.325 6.540 14,273 +0.03(+0.39%)
May 16, 2011 6.433 6.540 6.388 6.515 3,149 +0.03(+0.39%)
May 13, 2011 6.483 6.496 6.395 6.489 667 -0.01(-0.19%)
May 12, 2011 6.445 6.534 6.414 6.502 241,160 +0.03(+0.39%)
May 11, 2011 6.420 6.477 6.420 6.477 791 +0.00(+0.00%)
May 10, 2011 6.357 6.477 6.332 6.477 8,370 +0.09(+1.49%)
May 09, 2011 6.319 6.382 6.262 6.382 24,371 +0.12(+1.92%)
May 06, 2011 6.294 6.319 6.256 6.262 32,274 -0.03(-0.50%)
May 05, 2011 6.256 6.294 6.238 6.294 3,845 +0.00(+0.00%)
May 04, 2011 6.294 6.294 6.256 6.294 85,505 +0.00(+0.00%)
May 03, 2011 6.287 6.294 6.262 6.294 3,355 +0.01(+0.10%)
May 02, 2011 6.287 6.287 6.256 6.287 10,294 +0.00(+0.00%)
Apr 29, 2011 6.262 6.294 6.256 6.287 36,038 +0.03(+0.50%)
Apr 28, 2011 6.256 6.268 6.192 6.256 10,286 -0.02(-0.30%)
Apr 27, 2011 6.256 6.281 6.256 6.275 97,894 +0.02(+0.30%)
Apr 26, 2011 6.287 6.287 6.256 6.256 5,380 +0.00(+0.00%)
Apr 25, 2011 6.257 6.294 6.256 6.256 7,716 -0.01(-0.10%)
Apr 21, 2011 6.268 6.294 6.256 6.262 5,179 -0.03(-0.50%)
Apr 20, 2011 6.256 6.344 6.256 6.294 23,803 +0.08(+1.22%)
Apr 19, 2011 6.249 6.350 6.192 6.218 26,251 +0.01(+0.10%)
Apr 18, 2011 6.262 6.262 6.192 6.211 11,351 -0.04(-0.71%)
Apr 15, 2011 6.287 6.319 6.256 6.256 25,162 -0.03(-0.50%)
Apr 14, 2011 6.313 6.313 6.262 6.287 25,479 -0.03(-0.50%)
Apr 13, 2011 6.319 6.407 6.319 6.319 52,799 +0.00(+0.00%)
Apr 12, 2011 6.294 6.319 6.287 6.319 3,798 -0.01(-0.20%)
Apr 11, 2011 6.319 6.344 6.287 6.332 16,656 +0.01(+0.10%)
Apr 08, 2011 6.287 6.382 6.287 6.325 2,413 +0.01(+0.10%)
Apr 07, 2011 6.287 6.319 6.287 6.319 7,449 +0.03(+0.50%)
Apr 06, 2011 6.262 6.300 6.243 6.287 41,452 +0.01(+0.10%)
Apr 05, 2011 6.256 6.287 6.224 6.281 34,458 -0.01(-0.20%)
Apr 04, 2011 6.256 6.319 6.256 6.294 24,286 +0.02(+0.30%)
Apr 01, 2011 6.256 6.319 6.224 6.275 43,705 +0.03(+0.51%)
Mar 31, 2011 6.310 6.319 6.224 6.243 19,997 -0.14(-2.18%)
Mar 30, 2011 6.414 6.414 6.350 6.382 26,291 -0.03(-0.49%)
Mar 29, 2011 6.159 6.635 6.159 6.414 33,998 +0.22(+3.57%)
Mar 28, 2011 6.060 6.192 6.060 6.192 9,840 +0.07(+1.14%)
Mar 25, 2011 6.180 6.205 6.123 6.123 55,358 -0.04(-0.62%)
Mar 24, 2011 6.129 6.161 6.129 6.161 33,569 +0.00(+0.00%)
Mar 23, 2011 6.142 6.161 6.098 6.161 6,048 +0.06(+0.93%)
Mar 22, 2011 6.003 6.104 6.003 6.104 6,450 +0.02(+0.31%)
Mar 21, 2011 6.098 6.161 6.085 6.085 18,188 -0.01(-0.21%)
Mar 18, 2011 6.060 6.098 6.060 6.098 30,226 +0.03(+0.52%)
Mar 17, 2011 6.003 6.098 5.971 6.066 157,341 +0.08(+1.37%)
Mar 16, 2011 5.940 5.990 5.940 5.984 75,192 +0.04(+0.74%)
Mar 15, 2011 5.877 5.971 5.877 5.940 30,119 -0.03(-0.53%)
Mar 14, 2011 6.003 6.003 5.940 5.971 53,329 -0.02(-0.32%)
Mar 11, 2011 5.965 6.003 5.946 5.990 22,092 +0.05(+0.79%)
Mar 10, 2011 5.959 5.959 5.940 5.944 77,273 -0.04(-0.68%)
Mar 09, 2011 5.990 5.990 5.946 5.984 42,292 +0.02(+0.32%)
Mar 08, 2011 5.971 6.003 5.940 5.965 44,954 +0.01(+0.21%)
Mar 07, 2011 5.940 6.004 5.940 5.952 44,813 -0.06(-0.95%)
Mar 04, 2011 6.035 6.035 6.003 6.009 5,697 -0.03(-0.52%)
Mar 03, 2011 6.053 6.098 6.003 6.041 28,712 +0.01(+0.10%)
Mar 02, 2011 5.990 6.035 5.971 6.035 49,728 +0.06(+0.95%)
Mar 01, 2011 5.952 5.978 5.908 5.978 32,626 +0.03(+0.42%)
Feb 28, 2011 5.933 5.952 5.908 5.952 177,721 +0.08(+1.29%)
Feb 25, 2011 5.902 5.933 5.877 5.877 23,421 +0.00(+0.00%)
Feb 24, 2011 5.959 5.959 5.877 5.877 83,451 -0.09(-1.59%)
Feb 23, 2011 5.997 5.997 5.940 5.971 53,713 +0.04(+0.64%)
Feb 22, 2011 5.959 5.965 5.858 5.933 39,784 -0.03(-0.42%)
Feb 18, 2011 5.971 5.990 5.959 5.959 20,271 -0.01(-0.21%)
Feb 17, 2011 5.940 5.971 5.940 5.971 42,224 +0.03(+0.53%)
Feb 16, 2011 5.940 5.940 5.877 5.940 32,368 -0.03(-0.42%)
Feb 15, 2011 5.940 5.965 5.877 5.965 17,503 +0.03(+0.43%)
Feb 14, 2011 5.845 5.940 5.845 5.940 37,155 +0.00(+0.00%)
Feb 11, 2011 5.940 5.940 5.845 5.940 5,160 +0.00(+0.00%)
Feb 10, 2011 5.908 5.940 5.908 5.940 39,388 +0.00(+0.00%)
Feb 09, 2011 5.902 5.940 5.896 5.940 57,108 +0.04(+0.64%)
Feb 08, 2011 5.902 5.902 5.902 5.902 633 +0.04(+0.65%)
Feb 07, 2011 5.845 5.908 5.845 5.864 355,391 +0.02(+0.32%)
Feb 04, 2011 5.845 5.908 5.839 5.845 65,043 +0.00(+0.00%)
Feb 03, 2011 5.858 5.864 5.839 5.845 75,360 -0.03(-0.54%)
Feb 02, 2011 5.801 5.921 5.782 5.877 76,043 +0.08(+1.31%)
Feb 01, 2011 5.763 5.832 5.750 5.801 135,111 +0.05(+0.88%)
Jan 31, 2011 5.719 5.769 5.719 5.750 234,790 +0.03(+0.55%)
Jan 28, 2011 5.719 5.769 5.719 5.719 130,498 +0.00(+0.00%)
Jan 27, 2011 5.719 5.719 5.719 5.719 16,510 -0.01(-0.22%)
Jan 26, 2011 5.719 5.744 5.700 5.731 103,786 +0.01(+0.22%)
Jan 25, 2011 5.719 5.743 5.700 5.719 69,374 -0.01(-0.11%)
Jan 24, 2011 5.681 5.725 5.630 5.725 138,969 +0.04(+0.67%)
Jan 21, 2011 5.738 5.744 5.662 5.687 210,694 -0.02(-0.33%)
Jan 20, 2011 5.801 5.801 5.605 5.706 261,866 -0.11(-1.85%)
Jan 19, 2011 5.845 5.927 5.801 5.813 194,159 -0.03(-0.54%)
Jan 18, 2011 5.845 5.863 5.826 5.845 392,341 +0.01(+0.11%)
Jan 14, 2011 5.813 5.864 5.813 5.839 497,772 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.