Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Scientific Alpha Income ETF (NQ: SIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.798 6.830 6.702 6.728 35,003 -0.08(-1.13%)
May 30, 2013 6.927 6.933 6.805 6.805 41,977 -0.06(-0.93%)
May 29, 2013 6.837 6.894 6.837 6.869 10,185 -0.04(-0.65%)
May 28, 2013 6.920 7.023 6.901 6.914 23,939 +0.08(+1.13%)
May 24, 2013 6.888 7.049 6.811 6.837 0 -0.06(-0.84%)
May 23, 2013 6.875 6.927 6.843 6.895 0 +0.03(+0.37%)
May 22, 2013 6.959 7.006 6.869 6.869 0 -0.10(-1.47%)
May 21, 2013 6.965 7.052 6.965 6.972 0 -0.04(-0.55%)
May 20, 2013 6.908 7.068 6.901 7.010 0 +0.06(+0.92%)
May 17, 2013 6.875 6.952 6.837 6.946 0 +0.07(+1.03%)
May 16, 2013 6.908 6.959 6.869 6.875 20,225 -0.03(-0.37%)
May 15, 2013 6.933 6.965 6.875 6.901 0 -0.04(-0.56%)
May 13, 2013 6.869 6.965 6.850 6.940 0 +0.01(+0.09%)
May 10, 2013 6.946 6.952 6.869 6.933 0 -0.03(-0.37%)
May 09, 2013 7.203 7.203 6.901 6.959 0 -0.25(-3.47%)
May 08, 2013 7.241 7.286 7.107 7.209 0 -0.13(-1.84%)
May 07, 2013 7.338 7.389 7.254 7.344 0 -0.13(-1.80%)
May 06, 2013 7.505 7.511 7.357 7.479 0 -0.03(-0.43%)
May 03, 2013 7.389 7.582 7.312 7.511 0 +0.20(+2.72%)
May 02, 2013 7.206 7.472 7.177 7.312 0 +0.03(+0.35%)
May 01, 2013 7.395 7.415 7.164 7.286 0 -0.16(-2.16%)
Apr 30, 2013 7.472 7.498 7.415 7.447 0 +0.01(+0.09%)
Apr 29, 2013 7.415 7.569 7.415 7.440 129,777 +0.03(+0.35%)
Apr 26, 2013 7.440 7.440 7.370 7.415 26,811 -0.03(-0.35%)
Apr 25, 2013 7.415 7.464 7.415 7.440 3,493 -0.03(-0.34%)
Apr 24, 2013 7.684 7.704 7.383 7.466 38,424 -0.19(-2.51%)
Apr 23, 2013 7.594 7.704 7.505 7.659 12,848 +0.11(+1.45%)
Apr 22, 2013 7.575 7.575 7.428 7.549 9,882 -0.13(-1.67%)
Apr 19, 2013 7.517 7.787 7.517 7.678 93,891 +0.15(+1.96%)
Apr 18, 2013 7.415 7.588 7.415 7.530 24,289 +0.14(+1.91%)
Apr 17, 2013 7.543 7.543 7.383 7.389 19,142 -0.25(-3.28%)
Apr 16, 2013 7.485 7.646 7.485 7.639 19,297 +0.11(+1.45%)
Apr 15, 2013 7.607 7.607 7.367 7.530 36,175 -0.12(-1.59%)
Apr 12, 2013 7.639 7.697 7.639 7.652 13,622 -0.01(-0.08%)
Apr 11, 2013 7.697 7.710 7.588 7.659 11,363 -0.04(-0.58%)
Apr 10, 2013 7.633 7.729 7.588 7.704 29,878 +0.11(+1.44%)
Apr 09, 2013 7.800 7.864 7.582 7.594 26,038 -0.17(-2.23%)
Apr 08, 2013 7.691 7.800 7.614 7.768 71,441 +0.12(+1.51%)
Apr 05, 2013 7.665 7.896 7.646 7.652 72,267 -0.10(-1.24%)
Apr 04, 2013 7.671 7.774 7.607 7.748 11,109 +0.06(+0.84%)
Apr 03, 2013 7.748 7.748 7.517 7.684 50,193 -0.02(-0.25%)
Apr 02, 2013 7.768 7.768 7.678 7.704 18,018 -0.01(-0.08%)
Apr 01, 2013 7.781 7.851 7.704 7.710 206,406 -0.05(-0.66%)
Mar 28, 2013 7.793 7.845 7.704 7.761 68,613 -0.01(-0.17%)
Mar 27, 2013 7.832 7.845 7.768 7.774 5,171 -0.12(-1.46%)
Mar 26, 2013 7.870 7.890 7.793 7.890 3,271 +0.07(+0.90%)
Mar 25, 2013 7.877 7.919 7.787 7.819 15,113 -0.06(-0.81%)
Mar 22, 2013 7.793 7.903 7.742 7.883 15,030 +0.12(+1.49%)
Mar 21, 2013 7.729 7.800 7.671 7.768 11,396 -0.03(-0.33%)
Mar 20, 2013 7.729 7.800 7.723 7.793 41,432 +0.14(+1.85%)
Mar 19, 2013 7.704 7.704 7.639 7.652 25,242 -0.06(-0.75%)
Mar 18, 2013 7.639 7.736 7.639 7.710 22,454 +0.01(+0.08%)
Mar 15, 2013 7.723 7.748 7.639 7.704 57,056 +0.00(+0.00%)
Mar 14, 2013 7.704 7.704 7.665 7.704 10,509 -0.03(-0.41%)
Mar 13, 2013 7.723 7.755 7.614 7.736 211,691 +0.09(+1.18%)
Mar 12, 2013 7.684 7.761 7.639 7.646 101,097 -0.03(-0.42%)
Mar 11, 2013 7.543 7.704 7.492 7.678 80,182 +0.13(+1.79%)
Mar 08, 2013 7.684 7.684 7.517 7.543 184,803 -0.15(-2.00%)
Mar 07, 2013 7.556 7.704 7.542 7.697 107,545 +0.12(+1.52%)
Mar 06, 2013 7.472 7.582 7.171 7.582 229,457 +0.15(+1.99%)
Mar 05, 2013 7.389 7.505 7.389 7.434 6,573 -0.04(-0.60%)
Mar 04, 2013 7.383 7.485 7.383 7.479 21,967 +0.06(+0.87%)
Mar 01, 2013 7.273 7.415 7.273 7.415 91,260 +0.07(+0.96%)
Feb 28, 2013 7.370 7.440 7.068 7.344 32,551 -0.11(-1.46%)
Feb 27, 2013 7.492 7.652 7.267 7.453 185,724 -0.09(-1.19%)
Feb 26, 2013 7.569 7.575 7.511 7.543 26,767 +0.01(+0.17%)
Feb 22, 2013 7.582 7.582 7.395 7.530 15,457 -0.01(-0.09%)
Feb 21, 2013 7.543 7.569 7.472 7.537 8,422 +0.02(+0.26%)
Feb 20, 2013 7.562 7.671 7.517 7.517 62,254 -0.06(-0.85%)
Feb 19, 2013 7.408 7.582 7.379 7.582 315,194 +0.12(+1.64%)
Feb 15, 2013 7.511 7.511 7.389 7.460 74,491 -0.03(-0.34%)
Feb 14, 2013 7.511 7.596 7.472 7.485 16,035 -0.05(-0.68%)
Feb 13, 2013 7.569 7.697 7.524 7.537 6,219 -0.05(-0.68%)
Feb 12, 2013 7.575 7.607 7.575 7.588 3,955 +0.01(+0.17%)
Feb 11, 2013 7.511 7.607 7.511 7.575 4,526 +0.06(+0.85%)
Feb 08, 2013 7.453 7.601 7.428 7.511 50,160 +0.09(+1.21%)
Feb 07, 2013 7.524 7.524 7.421 7.421 2,950 -0.09(-1.20%)
Feb 06, 2013 7.524 7.543 7.511 7.511 3,031 +0.10(+1.39%)
Feb 04, 2013 7.524 7.524 7.402 7.408 9,386 -0.13(-1.79%)
Feb 01, 2013 7.485 7.543 7.415 7.543 8,946 +0.07(+0.94%)
Jan 31, 2013 7.492 7.543 7.402 7.472 16,144 -0.04(-0.51%)
Jan 30, 2013 7.543 7.543 7.505 7.511 4,216 -0.06(-0.76%)
Jan 29, 2013 7.575 7.575 7.466 7.569 15,468 -0.03(-0.42%)
Jan 28, 2013 7.543 7.601 7.466 7.601 11,123 +0.04(+0.51%)
Jan 25, 2013 7.498 7.582 7.479 7.562 6,258 +0.10(+1.38%)
Jan 24, 2013 7.549 7.549 7.389 7.460 14,240 -0.06(-0.77%)
Jan 23, 2013 7.530 7.607 7.514 7.517 5,391 -0.04(-0.51%)
Jan 22, 2013 7.491 7.556 7.485 7.556 5,705 +0.01(+0.09%)
Jan 18, 2013 7.562 7.575 7.498 7.549 13,961 -0.04(-0.51%)
Jan 17, 2013 7.549 7.607 7.524 7.588 12,975 +0.06(+0.77%)
Jan 16, 2013 7.582 7.582 7.530 7.530 1,894 -0.05(-0.68%)
Jan 15, 2013 7.530 7.607 7.530 7.582 5,596 +0.01(+0.08%)
Jan 14, 2013 7.575 7.627 7.511 7.575 6,702 -0.07(-0.92%)
Jan 11, 2013 7.639 7.761 7.607 7.646 108,018 +0.02(+0.25%)
Jan 10, 2013 7.614 7.633 7.527 7.627 8,565 +0.04(+0.59%)
Jan 09, 2013 7.601 7.625 7.556 7.582 10,372 +0.16(+2.16%)
Jan 08, 2013 7.434 7.498 7.363 7.421 17,845 -0.10(-1.37%)
Jan 07, 2013 7.562 7.572 7.453 7.524 6,691 -0.08(-1.10%)
Jan 04, 2013 7.620 7.639 7.351 7.607 14,994 +0.03(+0.42%)
Jan 03, 2013 7.639 7.639 7.543 7.575 13,541 -0.04(-0.51%)
Jan 02, 2013 7.338 7.639 7.299 7.614 126,854 +0.17(+2.24%)
Dec 31, 2012 7.250 7.447 7.447 7.447 19,759 +0.20(+2.75%)
Dec 28, 2012 7.177 7.280 7.166 7.248 9,667 +0.07(+0.98%)
Dec 27, 2012 7.196 7.254 7.132 7.177 15,666 -0.06(-0.80%)
Dec 26, 2012 7.331 7.408 7.235 7.235 4,888 -0.06(-0.88%)
Dec 24, 2012 7.299 7.299 7.299 7.299 2,004 -0.07(-0.96%)
Dec 21, 2012 7.389 7.402 7.203 7.370 83,026 -0.01(-0.09%)
Dec 20, 2012 7.113 7.383 7.068 7.376 111,246 +0.15(+2.04%)
Dec 19, 2012 7.248 7.254 7.126 7.228 15,329 -0.01(-0.09%)
Dec 18, 2012 7.177 7.235 7.087 7.235 23,844 +0.05(+0.71%)
Dec 17, 2012 7.203 7.203 7.023 7.184 28,564 -0.02(-0.27%)
Dec 14, 2012 7.228 7.228 7.171 7.203 11,897 -0.03(-0.36%)
Dec 13, 2012 7.241 7.254 7.216 7.228 2,749 +0.01(+0.18%)
Dec 12, 2012 7.331 7.331 7.216 7.216 6,791 -0.13(-1.75%)
Dec 11, 2012 7.306 7.344 7.267 7.344 22,470 +0.08(+1.15%)
Dec 10, 2012 7.209 7.273 7.158 7.261 46,871 +0.08(+1.07%)
Dec 07, 2012 7.280 7.280 7.184 7.184 4,123 -0.07(-0.97%)
Dec 06, 2012 7.280 7.338 7.222 7.254 1,845 -0.03(-0.44%)
Dec 05, 2012 7.222 7.286 7.158 7.286 56,726 +0.10(+1.43%)
Dec 04, 2012 7.158 7.190 7.098 7.184 14,535 +0.10(+1.36%)
Nov 30, 2012 7.158 7.158 7.074 7.087 30,799 -0.06(-0.90%)
Nov 29, 2012 7.126 7.158 7.113 7.151 5,299 +0.07(+1.00%)
Nov 28, 2012 7.029 7.087 7.029 7.081 7,773 +0.02(+0.27%)
Nov 27, 2012 7.074 7.126 7.062 7.062 11,805 -0.03(-0.36%)
Nov 26, 2012 7.145 7.145 7.062 7.087 9,444 -0.05(-0.72%)
Nov 23, 2012 7.107 7.139 7.107 7.139 5,972 +0.04(+0.63%)
Nov 21, 2012 7.158 7.158 7.062 7.094 7,234 +0.02(+0.27%)
Nov 20, 2012 7.062 7.094 7.029 7.074 16,332 -0.02(-0.27%)
Nov 19, 2012 7.100 7.100 7.062 7.094 14,799 +0.04(+0.64%)
Nov 16, 2012 6.997 7.113 6.997 7.049 147,740 +0.01(+0.18%)
Nov 15, 2012 7.049 7.062 7.036 7.036 3,886 +0.01(+0.09%)
Nov 14, 2012 7.062 7.119 7.029 7.029 13,823 +0.00(+0.00%)
Nov 13, 2012 7.062 7.184 7.008 7.029 12,908 -0.03(-0.45%)
Nov 12, 2012 7.062 7.062 7.029 7.062 18,864 +0.03(+0.46%)
Nov 09, 2012 7.029 7.094 7.004 7.029 5,814 -0.02(-0.27%)
Nov 08, 2012 7.023 7.087 7.023 7.049 21,023 +0.01(+0.09%)
Nov 07, 2012 7.029 7.158 7.017 7.042 24,904 -0.05(-0.72%)
Nov 06, 2012 7.074 7.132 7.062 7.094 41,982 -0.01(-0.09%)
Nov 05, 2012 7.049 7.132 7.036 7.100 7,224 +0.04(+0.55%)
Nov 02, 2012 7.119 7.190 7.055 7.062 23,239 -0.03(-0.36%)
Nov 01, 2012 7.023 7.132 7.023 7.087 21,351 +0.03(+0.36%)
Oct 31, 2012 7.029 7.087 7.020 7.062 19,956 +0.03(+0.36%)
Oct 26, 2012 7.036 7.036 7.036 7.036 3,115 -0.02(-0.27%)
Oct 25, 2012 7.036 7.139 6.908 7.055 19,060 -0.01(-0.18%)
Oct 24, 2012 6.978 7.306 6.978 7.068 6,883 +0.06(+0.92%)
Oct 23, 2012 7.062 7.193 7.004 7.004 10,363 +0.04(+0.55%)
Oct 19, 2012 7.228 7.344 6.965 6.965 24,498 -0.31(-4.24%)
Oct 18, 2012 7.286 7.383 7.235 7.273 24,341 -0.06(-0.79%)
Oct 17, 2012 7.280 7.447 7.229 7.331 35,146 +0.04(+0.53%)
Oct 16, 2012 7.318 7.318 7.216 7.293 17,349 +0.01(+0.18%)
Oct 15, 2012 7.273 7.318 7.216 7.280 36,569 +0.02(+0.27%)
Oct 12, 2012 7.222 7.318 7.222 7.261 6,656 +0.03(+0.44%)
Oct 11, 2012 7.312 7.318 7.184 7.228 22,375 -0.08(-1.14%)
Oct 10, 2012 7.261 7.331 7.151 7.312 18,850 +0.08(+1.06%)
Oct 09, 2012 7.299 7.344 7.206 7.235 14,985 -0.08(-1.14%)
Oct 08, 2012 7.415 7.440 7.306 7.318 27,571 -0.12(-1.64%)
Oct 05, 2012 7.440 7.505 7.389 7.440 17,912 -0.06(-0.86%)
Oct 04, 2012 7.498 7.575 7.447 7.505 19,828 +0.04(+0.52%)
Oct 03, 2012 7.511 7.530 7.422 7.466 35,005 -0.05(-0.68%)
Oct 02, 2012 7.511 7.530 7.505 7.517 33,768 +0.01(+0.09%)
Oct 01, 2012 7.495 7.588 7.428 7.511 91,268 -0.01(-0.17%)
Sep 28, 2012 7.524 7.594 7.395 7.524 26,328 -0.05(-0.68%)
Sep 27, 2012 7.415 7.620 7.415 7.575 10,441 +0.02(+0.25%)
Sep 26, 2012 7.479 7.569 7.479 7.556 13,359 +0.08(+1.03%)
Sep 25, 2012 7.511 7.582 7.402 7.479 24,420 -0.03(-0.43%)
Sep 24, 2012 7.306 7.537 7.288 7.511 10,773 +0.24(+3.27%)
Sep 21, 2012 7.633 7.633 7.270 7.273 93,795 -0.28(-3.66%)
Sep 20, 2012 7.498 7.582 7.492 7.549 28,102 +0.01(+0.17%)
Sep 19, 2012 7.569 7.607 7.457 7.537 35,852 -0.01(-0.17%)
Sep 18, 2012 7.549 7.582 7.485 7.549 23,147 -0.03(-0.34%)
Sep 17, 2012 7.524 7.601 7.447 7.575 21,368 +0.08(+1.03%)
Sep 14, 2012 7.543 7.543 7.453 7.498 39,726 -0.04(-0.60%)
Sep 13, 2012 7.453 7.543 7.453 7.543 24,048 +0.00(+0.00%)
Sep 12, 2012 7.575 7.575 7.447 7.543 15,700 +0.00(+0.00%)
Sep 11, 2012 7.543 7.543 7.543 7.543 11,265 +0.06(+0.77%)
Sep 10, 2012 7.524 7.543 7.474 7.485 11,765 -0.06(-0.77%)
Sep 07, 2012 7.601 7.601 7.460 7.543 25,068 -0.01(-0.09%)
Sep 06, 2012 7.575 7.607 7.537 7.549 36,685 -0.03(-0.34%)
Sep 05, 2012 7.485 7.633 7.402 7.575 27,126 +0.09(+1.20%)
Sep 04, 2012 7.415 7.498 7.415 7.485 10,807 +0.07(+0.95%)
Aug 31, 2012 7.466 7.466 7.415 7.415 3,550 +0.00(+0.00%)
Aug 30, 2012 7.415 7.415 7.415 7.415 2,606 -0.10(-1.37%)
Aug 29, 2012 7.466 7.530 7.453 7.517 10,034 +0.04(+0.52%)
Aug 27, 2012 7.447 7.543 7.447 7.479 8,326 +0.03(+0.34%)
Aug 24, 2012 7.357 7.530 7.357 7.453 4,310 +0.10(+1.31%)
Aug 23, 2012 7.485 7.485 7.331 7.357 4,257 -0.10(-1.38%)
Aug 22, 2012 7.479 7.505 7.447 7.460 3,813 -0.07(-0.94%)
Aug 21, 2012 7.537 7.543 7.479 7.530 9,330 -0.04(-0.51%)
Aug 20, 2012 7.537 7.569 7.511 7.569 5,436 +0.01(+0.17%)
Aug 17, 2012 7.460 7.575 7.460 7.556 11,368 +0.06(+0.77%)
Aug 16, 2012 7.498 7.607 7.434 7.498 121,552 +0.02(+0.26%)
Aug 15, 2012 7.453 7.498 7.453 7.479 6,483 -0.03(-0.43%)
Aug 14, 2012 7.479 7.639 7.344 7.511 16,069 +0.04(+0.60%)
Aug 13, 2012 7.318 7.498 7.318 7.466 19,876 +0.03(+0.35%)
Aug 10, 2012 7.370 7.472 7.273 7.440 36,463 +0.11(+1.49%)
Aug 09, 2012 7.331 7.383 7.261 7.331 8,735 -0.04(-0.52%)
Aug 08, 2012 7.370 7.492 7.261 7.370 7,352 -0.04(-0.61%)
Aug 07, 2012 7.511 7.511 7.325 7.415 17,963 -0.10(-1.37%)
Aug 06, 2012 7.479 7.537 7.411 7.517 9,008 +0.05(+0.69%)
Aug 03, 2012 7.376 7.562 7.376 7.466 8,922 +0.17(+2.38%)
Aug 02, 2012 7.383 7.383 7.286 7.293 12,499 -0.10(-1.30%)
Aug 01, 2012 7.569 7.588 7.389 7.389 37,075 -0.12(-1.62%)
Jul 31, 2012 7.562 7.627 7.466 7.511 35,131 -0.04(-0.51%)
Jul 30, 2012 7.492 7.633 7.318 7.549 83,623 +0.04(+0.60%)
Jul 27, 2012 7.415 7.511 7.376 7.505 26,543 +0.07(+0.95%)
Jul 26, 2012 7.325 7.485 7.222 7.434 24,636 +0.17(+2.30%)
Jul 25, 2012 7.312 7.350 7.145 7.267 15,757 +0.01(+0.09%)
Jul 24, 2012 7.261 7.312 7.228 7.261 13,834 +0.04(+0.53%)
Jul 23, 2012 7.164 7.358 7.113 7.222 19,957 +0.00(+0.00%)
Jul 20, 2012 7.293 7.383 7.222 7.222 19,892 -0.08(-1.14%)
Jul 19, 2012 7.424 7.450 7.241 7.306 15,871 -0.16(-2.15%)
Jul 18, 2012 7.530 7.530 7.466 7.466 10,041 -0.06(-0.85%)
Jul 17, 2012 7.370 7.549 7.363 7.530 30,663 +0.19(+2.53%)
Jul 16, 2012 7.338 7.415 7.235 7.344 10,067 -0.04(-0.52%)
Jul 13, 2012 7.318 7.383 7.299 7.383 24,817 +0.06(+0.88%)
Jul 12, 2012 7.280 7.338 7.280 7.318 26,663 -0.04(-0.52%)
Jul 11, 2012 7.357 7.383 7.312 7.357 15,401 -0.01(-0.09%)
Jul 10, 2012 7.370 7.383 7.318 7.363 16,948 +0.04(+0.61%)
Jul 09, 2012 7.344 7.357 7.261 7.318 11,760 +0.00(+0.00%)
Jul 06, 2012 7.293 7.350 7.222 7.318 8,112 -0.04(-0.52%)
Jul 05, 2012 7.344 7.389 7.286 7.357 9,804 -0.03(-0.35%)
Jul 03, 2012 7.363 7.383 7.235 7.383 9,302 +0.00(+0.00%)
Jul 02, 2012 7.383 7.402 7.363 7.383 47,429 +0.00(+0.00%)
Jun 29, 2012 7.447 7.447 7.325 7.383 65,573 +0.02(+0.26%)
Jun 28, 2012 7.254 7.383 7.191 7.363 11,606 +0.06(+0.88%)
Jun 27, 2012 7.286 7.433 7.222 7.299 57,811 +0.00(+0.00%)
Jun 26, 2012 7.331 7.350 7.280 7.299 34,612 -0.03(-0.44%)
Jun 25, 2012 7.273 7.466 7.203 7.331 86,121 -0.01(-0.09%)
Jun 22, 2012 7.505 7.511 7.164 7.338 2,145,311 -0.17(-2.22%)
Jun 21, 2012 7.517 7.537 7.286 7.505 62,067 -0.02(-0.21%)
Jun 20, 2012 7.440 7.537 7.325 7.521 37,689 +0.09(+1.17%)
Jun 19, 2012 7.408 7.498 7.228 7.434 22,834 +0.15(+2.12%)
Jun 18, 2012 7.363 7.434 7.171 7.280 46,582 -0.09(-1.22%)
Jun 15, 2012 7.299 7.383 7.293 7.370 34,083 +0.03(+0.44%)
Jun 14, 2012 7.370 7.383 7.235 7.338 38,876 +0.01(+0.18%)
Jun 13, 2012 7.306 7.357 7.203 7.325 12,668 +0.04(+0.57%)
Jun 12, 2012 7.254 7.376 7.132 7.283 159,509 +0.09(+1.20%)
Jun 11, 2012 7.299 7.376 7.196 7.196 27,098 -0.01(-0.18%)
Jun 08, 2012 7.357 7.363 7.190 7.209 16,533 -0.14(-1.92%)
Jun 07, 2012 7.363 7.376 7.241 7.350 14,617 -0.01(-0.17%)
Jun 06, 2012 7.293 7.383 7.203 7.363 5,723 +0.07(+0.97%)
Jun 05, 2012 7.222 7.383 7.196 7.293 3,652 +0.06(+0.80%)
Jun 04, 2012 7.293 7.318 7.139 7.235 112,265 -0.06(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.