Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Scientific Alpha Income ETF (NQ: SIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.253 7.330 7.143 7.207 20,860 -0.12(-1.68%)
May 29, 2014 7.330 7.330 7.330 7.330 174 -0.01(-0.09%)
May 28, 2014 7.356 7.362 7.253 7.337 7,548 +0.01(+0.18%)
May 27, 2014 7.298 7.376 7.272 7.324 4,363 +0.07(+0.98%)
May 23, 2014 7.201 7.253 7.253 7.253 1,545 +0.01(+0.09%)
May 21, 2014 7.246 7.246 7.246 7.246 0 -0.08(-1.15%)
May 20, 2014 7.311 7.330 7.291 7.330 28,113 +0.01(+0.09%)
May 19, 2014 7.266 7.376 7.227 7.324 18,889 +0.01(+0.09%)
May 16, 2014 7.350 7.350 7.317 7.317 1,049 +0.06(+0.80%)
May 15, 2014 7.207 7.330 7.207 7.259 6,201 -0.04(-0.53%)
May 14, 2014 7.272 7.421 7.181 7.298 16,257 -0.06(-0.88%)
May 13, 2014 7.440 7.440 7.246 7.363 35,202 -0.12(-1.56%)
May 12, 2014 7.395 7.518 7.395 7.479 36,525 -0.01(-0.09%)
May 09, 2014 7.408 7.537 7.388 7.486 4,912 -0.03(-0.34%)
May 08, 2014 7.486 7.511 7.369 7.511 6,828 +0.03(+0.35%)
May 07, 2014 7.563 7.563 7.382 7.486 11,530 +0.03(+0.43%)
May 06, 2014 7.506 7.506 7.453 7.453 1,383 -0.02(-0.26%)
May 05, 2014 7.570 7.570 7.376 7.473 5,058 -0.01(-0.17%)
May 02, 2014 7.434 7.557 7.434 7.486 2,278 -0.01(-0.17%)
May 01, 2014 7.576 7.576 7.479 7.498 49,261 -0.12(-1.53%)
Apr 30, 2014 7.615 7.615 7.615 7.615 1,459 +0.03(+0.43%)
Apr 29, 2014 7.596 7.596 7.581 7.583 8,851 +0.03(+0.43%)
Apr 28, 2014 7.550 7.550 7.518 7.550 13,053 +0.02(+0.26%)
Apr 25, 2014 7.499 7.537 7.466 7.531 3,802 +0.11(+1.48%)
Apr 24, 2014 7.583 7.588 7.421 7.421 12,516 -0.15(-2.04%)
Apr 23, 2014 7.583 7.583 7.260 7.576 34,791 +0.04(+0.51%)
Apr 22, 2014 7.525 7.570 7.390 7.537 3,649 -0.04(-0.51%)
Apr 21, 2014 7.479 7.583 7.479 7.576 5,465 +0.10(+1.29%)
Apr 17, 2014 7.460 7.479 7.479 7.479 8,057 -0.11(-1.45%)
Apr 16, 2014 7.589 7.589 7.589 7.589 427 +0.06(+0.77%)
Apr 15, 2014 7.499 7.608 7.460 7.531 6,141 +0.07(+0.95%)
Apr 14, 2014 7.486 7.570 7.460 7.460 8,821 +0.01(+0.09%)
Apr 11, 2014 7.486 7.518 7.447 7.454 27,142 -0.06(-0.86%)
Apr 10, 2014 7.396 7.589 7.389 7.518 155,337 -0.01(-0.09%)
Apr 09, 2014 7.357 7.525 7.357 7.525 10,022 +0.08(+1.04%)
Apr 08, 2014 7.473 7.512 7.389 7.447 4,862 +0.00(+0.00%)
Apr 07, 2014 7.421 7.499 7.376 7.447 5,082 -0.03(-0.35%)
Apr 04, 2014 7.318 7.544 7.292 7.473 27,018 +0.10(+1.40%)
Apr 03, 2014 7.318 7.408 7.312 7.370 1,183 +0.03(+0.35%)
Apr 02, 2014 7.389 7.389 7.344 7.344 1,479 -0.03(-0.44%)
Apr 01, 2014 7.260 7.376 7.260 7.376 41,484 +0.10(+1.42%)
Mar 31, 2014 7.376 7.376 7.228 7.273 33,275 -0.06(-0.79%)
Mar 28, 2014 7.505 7.505 7.331 7.331 12,141 -0.05(-0.61%)
Mar 27, 2014 7.421 7.486 7.363 7.376 9,850 -0.08(-1.04%)
Mar 26, 2014 7.499 7.499 7.363 7.454 10,701 +0.03(+0.35%)
Mar 25, 2014 7.466 7.550 7.421 7.428 9,184 -0.09(-1.20%)
Mar 24, 2014 7.583 7.608 7.486 7.518 16,284 -0.21(-2.75%)
Mar 21, 2014 7.583 7.738 7.550 7.731 12,962 +0.02(+0.25%)
Mar 20, 2014 7.541 7.744 7.505 7.712 108,316 +0.16(+2.14%)
Mar 19, 2014 7.528 7.583 7.505 7.550 180,384 -0.01(-0.17%)
Mar 18, 2014 7.518 7.576 7.499 7.563 40,294 +0.05(+0.60%)
Mar 17, 2014 7.537 7.546 7.512 7.518 8,748 +0.01(+0.09%)
Mar 14, 2014 7.518 7.531 7.486 7.512 25,121 +0.00(+0.00%)
Mar 13, 2014 7.518 7.525 7.512 7.512 31,980 +0.03(+0.43%)
Mar 12, 2014 7.563 7.563 7.441 7.479 4,081 -0.04(-0.52%)
Mar 11, 2014 7.519 7.544 7.518 7.518 842 -0.05(-0.68%)
Mar 10, 2014 7.589 7.589 7.518 7.570 3,833 +0.02(+0.26%)
Mar 07, 2014 7.583 7.583 7.525 7.550 4,919 -0.03(-0.34%)
Mar 06, 2014 7.518 7.583 7.486 7.576 63,739 +0.06(+0.77%)
Mar 05, 2014 7.550 7.583 7.518 7.518 7,706 -0.03(-0.34%)
Mar 04, 2014 7.615 7.615 7.544 7.544 9,912 -0.03(-0.43%)
Mar 03, 2014 7.550 7.602 7.518 7.576 14,801 -0.03(-0.42%)
Feb 28, 2014 7.531 7.608 7.518 7.608 10,783 +0.01(+0.08%)
Feb 27, 2014 7.531 7.608 7.518 7.602 33,054 +0.05(+0.60%)
Feb 26, 2014 7.602 7.602 7.550 7.557 1,749 +0.03(+0.34%)
Feb 25, 2014 7.518 7.608 7.518 7.531 5,435 +0.01(+0.09%)
Feb 24, 2014 7.608 7.608 7.525 7.525 3,832 -0.02(-0.26%)
Feb 21, 2014 7.641 7.641 7.537 7.544 9,040 +0.02(+0.26%)
Feb 20, 2014 7.518 7.583 7.518 7.525 16,038 +0.03(+0.43%)
Feb 19, 2014 7.576 7.641 7.447 7.492 34,261 -0.13(-1.69%)
Feb 18, 2014 7.667 7.667 7.531 7.621 4,586 +0.05(+0.68%)
Feb 14, 2014 7.505 7.570 7.570 7.570 21,539 +0.03(+0.34%)
Feb 13, 2014 7.518 7.550 7.512 7.544 18,037 +0.01(+0.17%)
Feb 12, 2014 7.518 7.609 7.518 7.531 4,577 +0.05(+0.60%)
Feb 11, 2014 7.525 7.550 7.441 7.486 65,750 -0.03(-0.43%)
Feb 10, 2014 7.529 7.544 7.505 7.518 26,149 -0.02(-0.26%)
Feb 07, 2014 7.512 7.537 7.451 7.537 8,930 +0.08(+1.04%)
Feb 06, 2014 7.544 7.544 7.454 7.460 37,115 -0.06(-0.77%)
Feb 05, 2014 7.550 7.550 7.518 7.518 3,102 -0.08(-1.02%)
Feb 04, 2014 7.518 7.596 7.518 7.596 6,471 +0.07(+0.94%)
Feb 03, 2014 7.667 7.673 7.492 7.525 15,489 -0.11(-1.44%)
Jan 31, 2014 7.550 7.647 7.486 7.634 80,837 +0.07(+0.94%)
Jan 30, 2014 7.576 7.583 7.518 7.563 39,864 +0.05(+0.60%)
Jan 29, 2014 7.544 7.582 7.479 7.518 64,225 -0.05(-0.60%)
Jan 28, 2014 7.608 7.608 7.563 7.563 922 -0.02(-0.25%)
Jan 27, 2014 7.550 7.679 7.531 7.582 7,986 +0.02(+0.26%)
Jan 24, 2014 7.692 7.692 7.563 7.563 6,542 -0.05(-0.59%)
Jan 23, 2014 7.595 7.628 7.595 7.608 2,151 -0.02(-0.25%)
Jan 22, 2014 7.628 7.692 7.621 7.628 5,884 +0.05(+0.68%)
Jan 21, 2014 7.582 7.582 7.557 7.576 3,542 +0.01(+0.09%)
Jan 17, 2014 7.595 7.570 7.570 7.570 22,060 +0.00(+0.00%)
Jan 16, 2014 7.563 7.595 7.563 7.570 6,826 +0.01(+0.09%)
Jan 15, 2014 7.639 7.639 7.563 7.563 3,121 -0.03(-0.34%)
Jan 14, 2014 7.578 7.653 7.578 7.589 3,563 -0.05(-0.67%)
Jan 13, 2014 7.679 7.679 7.582 7.640 1,524 +0.01(+0.17%)
Jan 10, 2014 7.628 7.698 7.531 7.628 109,411 +0.02(+0.25%)
Jan 09, 2014 7.621 7.679 7.531 7.608 46,340 -0.11(-1.42%)
Jan 08, 2014 7.731 7.769 7.615 7.718 4,264 -0.07(-0.91%)
Jan 07, 2014 7.537 7.814 7.537 7.788 31,742 +0.21(+2.72%)
Jan 06, 2014 7.582 7.582 7.531 7.582 30,027 -0.03(-0.42%)
Jan 03, 2014 7.587 7.635 7.570 7.615 8,129 +0.04(+0.51%)
Jan 02, 2014 7.705 7.718 7.570 7.576 12,615 -0.18(-2.32%)
Dec 31, 2013 7.724 7.756 7.756 7.756 7,146 +0.05(+0.58%)
Dec 30, 2013 7.634 7.763 7.634 7.711 11,595 +0.13(+1.70%)
Dec 27, 2013 7.782 7.788 7.576 7.582 9,495 -0.14(-1.75%)
Dec 26, 2013 7.705 7.718 7.582 7.718 4,753 -0.01(-0.14%)
Dec 24, 2013 7.795 7.795 7.563 7.728 845 +0.13(+1.75%)
Dec 23, 2013 7.557 7.595 7.531 7.595 32,650 +0.06(+0.77%)
Dec 20, 2013 7.514 7.640 7.514 7.537 13,986 -0.05(-0.59%)
Dec 19, 2013 7.499 7.595 7.499 7.582 394,083 +0.01(+0.09%)
Dec 18, 2013 7.505 7.640 7.499 7.576 3,891 -0.05(-0.68%)
Dec 17, 2013 7.640 7.821 7.473 7.628 20,943 +0.05(+0.68%)
Dec 16, 2013 7.640 7.660 7.576 7.576 3,203 -0.01(-0.17%)
Dec 13, 2013 7.550 7.602 7.499 7.589 13,848 +0.01(+0.17%)
Dec 12, 2013 7.685 7.782 7.576 7.576 5,156 -0.15(-1.92%)
Dec 11, 2013 7.505 7.724 7.505 7.724 5,243 +0.10(+1.27%)
Dec 10, 2013 7.628 7.827 7.578 7.628 92,916 -0.05(-0.67%)
Dec 09, 2013 7.821 7.821 7.537 7.679 11,024 -0.07(-0.91%)
Dec 06, 2013 7.743 7.827 7.570 7.750 0 +0.02(+0.25%)
Dec 05, 2013 7.582 7.821 7.537 7.731 0 +0.23(+3.00%)
Dec 04, 2013 7.518 7.595 7.473 7.505 0 -0.01(-0.09%)
Dec 03, 2013 7.499 7.563 7.499 7.512 0 -0.02(-0.26%)
Dec 02, 2013 7.557 7.563 7.467 7.531 0 -0.06(-0.76%)
Nov 29, 2013 7.595 7.595 7.531 7.589 0 +0.00(+0.00%)
Nov 27, 2013 7.512 7.595 7.499 7.589 0 +0.10(+1.29%)
Nov 26, 2013 7.389 7.518 7.338 7.492 0 +0.14(+1.93%)
Nov 25, 2013 7.286 7.389 7.274 7.351 0 +0.08(+1.06%)
Nov 22, 2013 7.338 7.338 7.274 7.274 0 -0.05(-0.62%)
Nov 21, 2013 7.325 7.338 7.306 7.319 0 +0.01(+0.18%)
Nov 20, 2013 7.331 7.389 7.295 7.306 0 -0.05(-0.70%)
Nov 19, 2013 7.306 7.370 7.306 7.357 0 +0.04(+0.53%)
Nov 18, 2013 7.338 7.338 7.248 7.319 0 +0.07(+0.98%)
Nov 15, 2013 7.293 7.293 7.241 7.248 0 -0.05(-0.62%)
Nov 14, 2013 7.331 7.331 7.286 7.293 0 -0.03(-0.44%)
Nov 12, 2013 7.261 7.338 7.248 7.325 0 +0.07(+0.98%)
Nov 11, 2013 7.248 7.299 7.248 7.254 0 -0.09(-1.23%)
Nov 08, 2013 7.338 7.389 7.338 7.344 0 -0.01(-0.17%)
Nov 07, 2013 7.377 7.377 7.274 7.357 0 -0.03(-0.44%)
Nov 06, 2013 7.325 7.389 7.248 7.389 0 +0.00(+0.00%)
Nov 05, 2013 7.229 7.389 7.229 7.389 0 +0.02(+0.26%)
Nov 04, 2013 7.377 7.389 7.338 7.370 0 +0.01(+0.09%)
Nov 01, 2013 7.241 7.389 7.241 7.364 0 +0.07(+0.97%)
Oct 31, 2013 7.286 7.306 7.241 7.293 0 +0.05(+0.71%)
Oct 30, 2013 7.383 7.383 7.235 7.241 0 -0.10(-1.40%)
Oct 29, 2013 7.299 7.415 7.196 7.344 0 +0.06(+0.88%)
Oct 28, 2013 7.299 7.453 7.248 7.280 0 -0.14(-1.90%)
Oct 25, 2013 7.472 7.472 7.318 7.421 0 -0.06(-0.77%)
Oct 24, 2013 7.511 7.582 7.428 7.479 0 -0.07(-0.94%)
Oct 23, 2013 7.575 7.575 7.447 7.549 0 -0.05(-0.68%)
Oct 22, 2013 7.682 7.682 7.479 7.601 0 -0.04(-0.50%)
Oct 21, 2013 7.614 7.691 7.575 7.639 0 +0.04(+0.51%)
Oct 18, 2013 7.550 7.684 7.517 7.601 13,894 -0.03(-0.42%)
Oct 17, 2013 7.639 7.639 7.614 7.633 0 +0.06(+0.85%)
Oct 16, 2013 7.655 7.691 7.569 7.569 0 -0.06(-0.84%)
Oct 15, 2013 7.588 7.652 7.588 7.633 0 +0.03(+0.34%)
Oct 14, 2013 7.440 7.633 7.428 7.607 0 +0.16(+2.16%)
Oct 11, 2013 7.479 7.511 7.415 7.447 0 +0.01(+0.17%)
Oct 10, 2013 7.370 7.492 7.370 7.434 0 +0.11(+1.49%)
Oct 09, 2013 7.331 7.331 7.267 7.325 0 +0.04(+0.53%)
Oct 08, 2013 7.299 7.402 7.254 7.286 0 -0.03(-0.44%)
Oct 07, 2013 7.312 7.389 7.312 7.318 0 -0.08(-1.13%)
Oct 04, 2013 7.350 7.466 7.293 7.402 0 +0.10(+1.32%)
Oct 03, 2013 7.312 7.357 7.261 7.306 0 -0.04(-0.52%)
Oct 02, 2013 7.440 7.440 7.286 7.344 0 -0.09(-1.21%)
Oct 01, 2013 7.325 7.440 7.325 7.434 0 +0.06(+0.78%)
Sep 27, 2013 7.338 7.376 7.286 7.376 0 +0.04(+0.61%)
Sep 26, 2013 7.370 7.511 7.293 7.331 0 -0.05(-0.70%)
Sep 25, 2013 7.498 7.505 7.325 7.383 0 -0.21(-2.79%)
Sep 24, 2013 7.659 7.659 7.485 7.594 0 -0.04(-0.59%)
Sep 23, 2013 7.588 7.684 7.498 7.639 0 +0.04(+0.59%)
Sep 20, 2013 7.472 7.601 7.357 7.594 0 +0.12(+1.63%)
Sep 19, 2013 7.601 7.601 7.395 7.472 0 +0.03(+0.34%)
Sep 18, 2013 7.472 7.505 7.389 7.447 0 -0.02(-0.26%)
Sep 17, 2013 7.492 7.505 7.402 7.466 0 +0.04(+0.61%)
Sep 16, 2013 7.415 7.505 7.306 7.421 0 +0.01(+0.09%)
Sep 13, 2013 7.402 7.530 7.318 7.415 0 +0.03(+0.43%)
Sep 12, 2013 7.408 7.569 7.293 7.383 0 -0.05(-0.69%)
Sep 11, 2013 7.408 7.556 7.331 7.434 0 +0.03(+0.43%)
Sep 10, 2013 7.383 7.498 7.318 7.402 0 +0.02(+0.26%)
Sep 09, 2013 7.264 7.383 7.235 7.383 0 +0.10(+1.32%)
Sep 06, 2013 7.350 7.434 7.190 7.286 0 -0.03(-0.44%)
Sep 05, 2013 7.408 7.408 7.222 7.318 0 +0.04(+0.62%)
Sep 04, 2013 7.209 7.331 7.171 7.273 0 -0.01(-0.18%)
Sep 03, 2013 7.222 7.447 7.171 7.286 0 +0.12(+1.61%)
Aug 30, 2013 7.164 7.190 7.126 7.171 0 +0.01(+0.09%)
Aug 29, 2013 7.171 7.190 7.164 7.164 0 -0.03(-0.36%)
Aug 28, 2013 7.184 7.312 7.171 7.190 0 -0.01(-0.18%)
Aug 27, 2013 7.222 7.306 7.171 7.203 0 -0.06(-0.88%)
Aug 26, 2013 7.280 7.357 7.254 7.267 0 -0.04(-0.61%)
Aug 23, 2013 7.350 7.350 7.190 7.312 0 +0.03(+0.35%)
Aug 22, 2013 7.235 7.360 7.196 7.286 0 +0.03(+0.44%)
Aug 21, 2013 7.184 7.254 7.107 7.254 0 +0.04(+0.62%)
Aug 20, 2013 7.107 7.209 7.022 7.209 0 +0.06(+0.90%)
Aug 19, 2013 7.081 7.171 7.049 7.145 0 +0.03(+0.45%)
Aug 16, 2013 7.090 7.113 7.081 7.113 0 +0.01(+0.18%)
Aug 15, 2013 7.068 7.100 6.888 7.100 18,723 +0.02(+0.27%)
Aug 14, 2013 7.074 7.081 7.068 7.081 0 -0.02(-0.27%)
Aug 13, 2013 7.190 7.190 7.068 7.100 9,698 -0.06(-0.90%)
Aug 12, 2013 7.158 7.273 7.145 7.164 8,646 +0.02(+0.27%)
Aug 09, 2013 7.145 7.267 7.100 7.145 16,078 +0.02(+0.27%)
Aug 08, 2013 7.209 7.209 7.126 7.126 7,553 -0.06(-0.80%)
Aug 07, 2013 7.184 7.280 7.132 7.184 4,657 -0.07(-0.97%)
Aug 06, 2013 7.312 7.338 7.062 7.254 15,544 +0.03(+0.36%)
Aug 05, 2013 7.235 7.280 7.196 7.228 2,961 -0.15(-2.09%)
Aug 02, 2013 7.273 7.383 7.190 7.383 11,081 +0.08(+1.05%)
Aug 01, 2013 7.280 7.383 7.222 7.306 23,666 +0.04(+0.53%)
Jul 31, 2013 7.145 7.267 7.139 7.267 0 +0.02(+0.27%)
Jul 30, 2013 7.299 7.299 7.216 7.248 0 -0.05(-0.70%)
Jul 29, 2013 7.299 7.312 7.216 7.299 0 +0.04(+0.53%)
Jul 26, 2013 7.216 7.312 7.216 7.261 0 +0.03(+0.35%)
Jul 25, 2013 7.228 7.261 7.222 7.235 0 -0.04(-0.62%)
Jul 24, 2013 7.216 7.312 7.216 7.280 0 +0.03(+0.35%)
Jul 23, 2013 7.190 7.299 7.190 7.254 0 +0.10(+1.35%)
Jul 22, 2013 7.158 7.171 7.132 7.158 0 +0.01(+0.09%)
Jul 19, 2013 7.113 7.158 7.029 7.151 0 +0.01(+0.09%)
Jul 18, 2013 7.126 7.222 7.113 7.145 0 +0.01(+0.18%)
Jul 17, 2013 7.196 7.248 7.113 7.132 11,805 -0.09(-1.24%)
Jul 16, 2013 7.062 7.235 7.049 7.222 0 +0.08(+1.08%)
Jul 15, 2013 7.081 7.145 7.004 7.145 0 +0.02(+0.27%)
Jul 12, 2013 7.094 7.132 7.062 7.126 0 +0.01(+0.18%)
Jul 11, 2013 7.094 7.145 7.094 7.113 0 +0.01(+0.18%)
Jul 10, 2013 7.078 7.171 7.078 7.100 0 +0.03(+0.36%)
Jul 09, 2013 7.139 7.190 7.062 7.074 0 -0.08(-1.08%)
Jul 08, 2013 7.036 7.190 7.010 7.151 0 +0.12(+1.64%)
Jul 05, 2013 7.119 7.119 7.023 7.036 0 -0.03(-0.45%)
Jul 03, 2013 7.068 7.177 7.068 7.068 0 -0.03(-0.45%)
Jul 02, 2013 7.073 7.254 7.073 7.100 0 -0.03(-0.36%)
Jul 01, 2013 7.068 7.261 7.068 7.126 0 +0.03(+0.45%)
Jun 28, 2013 6.830 7.119 6.805 7.094 2,171,643 +0.19(+2.70%)
Jun 26, 2013 6.940 7.094 6.882 6.908 0 +0.04(+0.65%)
Jun 25, 2013 7.017 7.061 6.779 6.863 0 -0.08(-1.11%)
Jun 24, 2013 6.747 7.222 6.638 6.940 0 +0.12(+1.79%)
Jun 21, 2013 6.708 6.823 6.683 6.818 90,492 +0.14(+2.12%)
Jun 20, 2013 6.753 6.824 6.638 6.676 0 -0.13(-1.89%)
Jun 19, 2013 6.920 6.933 6.798 6.805 0 -0.17(-2.39%)
Jun 18, 2013 7.029 7.113 6.908 6.972 0 -0.06(-0.82%)
Jun 17, 2013 7.151 7.190 6.997 7.029 0 -0.07(-0.99%)
Jun 14, 2013 7.126 7.209 7.010 7.100 0 -0.04(-0.63%)
Jun 13, 2013 6.991 7.241 6.991 7.145 30,902 +0.12(+1.74%)
Jun 12, 2013 7.107 7.107 6.978 7.023 38,940 -0.01(-0.18%)
Jun 11, 2013 7.126 7.158 7.036 7.036 29,414 -0.13(-1.88%)
Jun 10, 2013 7.100 7.171 7.054 7.171 0 +0.07(+0.99%)
Jun 07, 2013 7.145 7.177 6.991 7.100 0 +0.01(+0.09%)
Jun 06, 2013 6.972 7.119 6.972 7.094 416,671 +0.13(+1.84%)
Jun 05, 2013 6.933 7.087 6.875 6.965 0 +0.04(+0.65%)
Jun 04, 2013 6.882 6.985 6.786 6.920 0 +0.08(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.