Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Scientific Alpha Income ETF (NQ: SIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.652 7.665 7.560 7.639 5,205 +0.01(+0.17%)
May 28, 2015 7.671 7.671 7.625 7.625 202,235 +0.01(+0.17%)
May 27, 2015 7.770 7.783 7.501 7.612 7,659 -0.09(-1.19%)
May 26, 2015 7.776 7.776 7.665 7.704 4,587 -0.05(-0.68%)
May 22, 2015 7.671 7.756 7.756 7.756 10,990 +0.09(+1.20%)
May 20, 2015 7.481 7.665 7.665 7.665 51 +0.03(+0.34%)
May 19, 2015 7.678 7.678 7.632 7.639 5,647 +0.00(+0.00%)
May 18, 2015 7.606 7.678 7.606 7.639 5,046 +0.04(+0.52%)
May 15, 2015 7.545 7.652 7.507 7.599 21,120 +0.10(+1.31%)
May 14, 2015 7.409 7.586 7.370 7.501 29,224 -0.10(-1.29%)
May 13, 2015 7.671 7.691 7.599 7.599 1,805 -0.01(-0.09%)
May 12, 2015 7.540 7.606 7.521 7.606 6,801 +0.05(+0.61%)
May 11, 2015 7.688 7.697 7.370 7.560 42,619 -0.07(-0.91%)
May 08, 2015 7.665 7.665 7.612 7.629 17,566 -0.10(-1.31%)
May 07, 2015 7.730 7.730 7.697 7.730 12,620 -0.12(-1.58%)
May 06, 2015 7.789 7.855 7.730 7.855 251,525 +0.01(+0.08%)
May 05, 2015 7.868 7.868 7.711 7.848 13,011 +0.07(+0.84%)
May 04, 2015 7.750 7.783 7.704 7.783 2,327 +0.04(+0.51%)
May 01, 2015 7.796 7.907 7.730 7.743 10,476 -0.16(-2.07%)
Apr 30, 2015 7.848 7.907 7.842 7.907 6,504 +0.10(+1.34%)
Apr 29, 2015 7.717 7.813 7.717 7.802 8,367 +0.14(+1.79%)
Apr 28, 2015 7.704 7.704 7.633 7.665 6,149 -0.10(-1.34%)
Apr 27, 2015 7.900 7.900 7.770 7.770 483,785 -0.18(-2.30%)
Apr 24, 2015 7.930 7.952 7.930 7.952 6,925 +0.00(+0.00%)
Apr 23, 2015 7.952 7.952 7.900 7.952 2,145 +0.00(+0.04%)
Apr 22, 2015 7.887 7.952 7.881 7.949 41,636 +0.05(+0.62%)
Apr 21, 2015 7.884 7.900 7.884 7.900 1,018 +0.00(+0.00%)
Apr 20, 2015 7.880 7.900 7.880 7.900 920 +0.00(+0.00%)
Apr 17, 2015 7.900 7.900 7.868 7.900 14,058 +0.03(+0.41%)
Apr 16, 2015 7.896 7.939 7.868 7.868 5,787 -0.07(-0.90%)
Apr 15, 2015 7.920 7.939 7.920 7.939 3,217 +0.07(+0.91%)
Apr 14, 2015 7.881 7.952 7.848 7.868 85,973 -0.08(-1.07%)
Apr 13, 2015 7.952 7.952 7.952 7.952 252 +0.06(+0.74%)
Apr 10, 2015 7.900 7.920 7.887 7.894 9,883 +0.01(+0.17%)
Apr 09, 2015 7.900 7.926 7.881 7.881 7,984 -0.03(-0.33%)
Apr 08, 2015 7.900 7.966 7.874 7.907 20,773 -0.05(-0.66%)
Apr 07, 2015 7.959 7.959 7.959 7.959 356 +0.08(+0.99%)
Apr 06, 2015 7.874 7.966 7.874 7.881 6,907 -0.03(-0.33%)
Apr 02, 2015 7.894 7.907 7.907 7.907 19,298 -0.01(-0.08%)
Apr 01, 2015 7.881 7.926 7.881 7.913 26,666 -0.02(-0.25%)
Mar 31, 2015 7.881 7.972 7.881 7.933 11,696 -0.05(-0.57%)
Mar 30, 2015 7.972 7.979 7.972 7.979 794 +0.09(+1.16%)
Mar 27, 2015 7.998 7.998 7.881 7.887 3,734 -0.10(-1.23%)
Mar 26, 2015 7.926 7.985 7.926 7.985 983 +0.05(+0.66%)
Mar 25, 2015 7.959 7.992 7.933 7.933 741 -0.07(-0.82%)
Mar 24, 2015 7.900 7.998 7.881 7.998 5,651 +0.05(+0.66%)
Mar 23, 2015 7.894 7.946 7.868 7.946 19,696 +0.09(+1.16%)
Mar 20, 2015 7.900 7.920 7.819 7.855 5,340 -0.06(-0.74%)
Mar 19, 2015 7.717 7.913 7.717 7.913 2,306 +0.03(+0.33%)
Mar 18, 2015 7.783 7.926 7.672 7.887 13,390 +0.14(+1.85%)
Mar 17, 2015 7.691 7.770 7.672 7.744 26,587 +0.05(+0.68%)
Mar 16, 2015 7.678 7.783 7.639 7.691 6,841 -0.04(-0.51%)
Mar 13, 2015 7.835 7.992 7.672 7.730 35,816 -0.10(-1.25%)
Mar 12, 2015 8.018 8.018 7.822 7.828 44,186 -0.12(-1.48%)
Mar 11, 2015 7.789 8.024 7.777 7.946 11,872 +0.13(+1.67%)
Mar 10, 2015 7.809 7.815 7.776 7.815 10,698 +0.01(+0.08%)
Mar 09, 2015 7.802 7.815 7.744 7.809 41,275 +0.07(+0.93%)
Mar 06, 2015 7.744 7.763 7.730 7.737 15,510 +0.09(+1.20%)
Mar 05, 2015 7.574 7.776 7.574 7.646 59,744 -0.06(-0.76%)
Mar 04, 2015 7.672 7.802 7.730 7.704 9,086 -0.03(-0.34%)
Mar 03, 2015 7.815 7.815 7.574 7.730 165,184 +0.08(+1.02%)
Mar 02, 2015 7.678 7.828 7.639 7.652 10,336 -0.03(-0.34%)
Feb 27, 2015 7.783 7.783 7.672 7.678 117,077 -0.01(-0.17%)
Feb 26, 2015 7.508 7.757 7.508 7.691 257,059 +0.20(+2.61%)
Feb 25, 2015 7.397 7.502 7.397 7.495 2,706 +0.10(+1.41%)
Feb 24, 2015 7.508 7.508 7.384 7.391 14,070 -0.03(-0.44%)
Feb 23, 2015 7.508 7.574 7.424 7.424 8,051 -0.08(-1.04%)
Feb 20, 2015 7.397 7.508 7.397 7.502 1,402 +0.06(+0.79%)
Feb 19, 2015 7.417 7.502 7.411 7.443 9,584 +0.05(+0.71%)
Feb 18, 2015 7.397 7.397 7.345 7.391 12,755 -0.01(-0.09%)
Feb 17, 2015 7.378 7.397 7.345 7.397 10,367 +0.01(+0.09%)
Feb 13, 2015 7.345 7.391 7.391 7.391 53,912 +0.08(+1.16%)
Feb 12, 2015 7.254 7.306 7.247 7.306 1,240 +0.05(+0.72%)
Feb 11, 2015 7.254 7.254 7.254 7.254 447 +0.01(+0.18%)
Feb 10, 2015 7.260 7.260 7.195 7.241 1,062 -0.03(-0.36%)
Feb 09, 2015 7.189 7.280 7.182 7.267 12,315 +0.00(+0.00%)
Feb 06, 2015 7.260 7.300 7.247 7.267 7,814 +0.02(+0.27%)
Feb 05, 2015 7.247 7.247 7.241 7.247 1,271 +0.00(+0.00%)
Feb 04, 2015 7.189 7.254 7.189 7.247 1,565 -0.03(-0.36%)
Feb 03, 2015 7.260 7.273 7.260 7.273 575 +0.04(+0.54%)
Feb 02, 2015 7.189 7.234 7.182 7.234 3,073 +0.07(+1.00%)
Jan 30, 2015 7.208 7.240 7.162 7.162 4,344 -0.03(-0.45%)
Jan 29, 2015 7.182 7.208 7.182 7.195 2,651 -0.01(-0.18%)
Jan 28, 2015 7.110 7.208 7.110 7.208 1,758 +0.01(+0.09%)
Jan 27, 2015 7.156 7.208 7.065 7.201 2,056 +0.08(+1.10%)
Jan 26, 2015 7.123 7.201 7.123 7.123 8,193 -0.01(-0.18%)
Jan 23, 2015 7.136 7.175 7.039 7.136 19,051 -0.05(-0.72%)
Jan 22, 2015 7.156 7.221 7.130 7.188 48,734 -0.05(-0.72%)
Jan 21, 2015 7.156 7.240 7.130 7.240 119,279 +0.01(+0.18%)
Jan 20, 2015 7.214 7.267 7.156 7.227 7,078 -0.07(-0.89%)
Jan 16, 2015 7.286 7.293 7.286 7.293 1,418 +0.01(+0.09%)
Jan 15, 2015 7.286 7.371 7.224 7.286 9,206 +0.13(+1.82%)
Jan 14, 2015 7.227 7.227 7.156 7.156 49,071 -0.07(-0.90%)
Jan 13, 2015 7.254 7.293 7.188 7.221 10,173 +0.00(+0.00%)
Jan 12, 2015 7.191 7.221 7.191 7.221 1,487 +0.06(+0.82%)
Jan 09, 2015 7.136 7.234 7.136 7.162 24,345 -0.02(-0.27%)
Jan 08, 2015 7.137 7.201 7.136 7.182 2,044 +0.01(+0.18%)
Jan 07, 2015 7.227 7.227 7.169 7.169 1,575 -0.04(-0.54%)
Jan 06, 2015 7.201 7.208 7.117 7.208 14,285 +0.04(+0.54%)
Jan 05, 2015 7.254 7.254 7.169 7.169 6,453 -0.03(-0.41%)
Jan 02, 2015 7.331 7.331 7.176 7.198 6,966 -0.17(-2.34%)
Dec 31, 2014 7.351 7.371 7.371 7.371 1,383 -0.01(-0.09%)
Dec 30, 2014 7.214 7.377 7.188 7.377 11,452 +0.14(+1.98%)
Dec 29, 2014 7.234 7.234 7.196 7.234 2,082 +0.01(+0.09%)
Dec 26, 2014 7.234 7.234 7.227 7.227 1,026 -0.02(-0.27%)
Dec 24, 2014 7.188 7.247 7.247 7.247 13,527 +0.06(+0.81%)
Dec 23, 2014 7.213 7.221 7.156 7.188 34,383 +0.03(+0.36%)
Dec 22, 2014 7.240 7.240 7.123 7.162 14,249 -0.03(-0.36%)
Dec 19, 2014 7.351 7.351 7.188 7.188 30,430 -0.16(-2.21%)
Dec 18, 2014 7.377 7.377 7.317 7.351 5,633 +0.02(+0.27%)
Dec 17, 2014 7.312 7.351 7.254 7.332 8,858 -0.05(-0.70%)
Dec 16, 2014 7.254 7.384 7.236 7.384 16,495 +0.14(+1.89%)
Dec 15, 2014 7.188 7.254 7.188 7.247 6,191 +0.01(+0.18%)
Dec 12, 2014 7.123 7.254 7.123 7.234 22,695 +0.11(+1.55%)
Dec 11, 2014 7.260 7.260 7.123 7.123 1,764 -0.06(-0.82%)
Dec 10, 2014 7.286 7.286 7.182 7.182 2,510 -0.12(-1.60%)
Dec 09, 2014 7.234 7.312 7.156 7.299 18,908 -0.07(-0.97%)
Dec 08, 2014 7.156 7.410 7.156 7.371 22,908 +0.18(+2.53%)
Dec 05, 2014 7.188 7.188 7.143 7.188 4,872 +0.03(+0.45%)
Dec 04, 2014 7.221 7.280 7.156 7.156 19,108 -0.03(-0.45%)
Dec 03, 2014 7.327 7.332 7.162 7.188 14,123 -0.01(-0.18%)
Dec 02, 2014 7.280 7.286 7.201 7.201 3,011 -0.20(-2.64%)
Dec 01, 2014 7.403 7.403 7.397 7.397 2,520 -0.01(-0.09%)
Nov 28, 2014 7.403 7.403 7.403 7.403 307 +0.11(+1.56%)
Nov 26, 2014 7.403 7.289 7.289 7.289 1,998 +0.11(+1.49%)
Nov 25, 2014 7.211 7.221 7.182 7.182 5,306 -0.07(-0.99%)
Nov 24, 2014 7.332 7.338 7.254 7.254 14,547 -0.10(-1.33%)
Nov 21, 2014 7.390 7.397 7.351 7.351 7,326 -0.07(-0.88%)
Nov 20, 2014 7.325 7.507 7.319 7.416 20,000 -0.14(-1.79%)
Nov 19, 2014 7.585 7.670 7.377 7.551 12,391 -0.03(-0.45%)
Nov 18, 2014 7.324 7.585 7.324 7.585 47,998 +0.33(+4.57%)
Nov 17, 2014 7.254 7.254 7.254 7.254 2,750 -0.00(-0.01%)
Nov 14, 2014 7.254 7.384 7.254 7.254 2,231 -0.14(-1.84%)
Nov 13, 2014 7.319 7.390 7.267 7.390 3,876 +0.09(+1.25%)
Nov 12, 2014 7.254 7.299 7.254 7.299 3,464 -0.03(-0.44%)
Nov 10, 2014 7.371 7.332 7.332 7.332 628 -0.04(-0.52%)
Nov 07, 2014 7.260 7.370 7.260 7.370 633 -0.00(-0.01%)
Nov 06, 2014 7.345 7.371 7.345 7.371 1,172 -0.02(-0.26%)
Nov 05, 2014 7.260 7.397 7.260 7.390 5,996 +0.13(+1.79%)
Nov 04, 2014 7.247 7.299 7.247 7.260 6,074 +0.07(+0.99%)
Nov 03, 2014 7.188 7.189 7.182 7.189 9,032 +0.01(+0.09%)
Oct 31, 2014 7.162 7.182 7.156 7.182 5,925 +0.03(+0.41%)
Oct 30, 2014 7.156 7.188 7.136 7.153 4,107 +0.00(+0.03%)
Oct 29, 2014 7.143 7.151 7.143 7.151 903 +0.01(+0.11%)
Oct 28, 2014 7.136 7.143 7.111 7.143 2,342 +0.01(+0.09%)
Oct 27, 2014 7.136 7.143 7.127 7.136 3,648 -0.03(-0.36%)
Oct 24, 2014 7.138 7.162 7.138 7.162 2,534 +0.06(+0.82%)
Oct 23, 2014 7.136 7.136 7.104 7.104 4,500 +0.01(+0.09%)
Oct 22, 2014 7.136 7.150 7.098 7.098 13,305 -0.07(-1.00%)
Oct 21, 2014 7.188 7.188 7.143 7.169 944 +0.03(+0.45%)
Oct 20, 2014 7.149 7.208 7.214 7.136 34,408 -0.08(-1.08%)
Oct 17, 2014 7.234 7.234 7.111 7.214 22,439 +0.06(+0.91%)
Oct 16, 2014 7.260 7.260 7.072 7.149 3,116 -0.05(-0.72%)
Oct 15, 2014 7.247 7.143 7.117 7.201 2,897 +0.06(+0.82%)
Oct 14, 2014 7.208 7.266 7.136 7.143 4,066 -0.01(-0.09%)
Oct 13, 2014 7.253 7.273 7.136 7.149 11,503 -0.12(-1.69%)
Oct 10, 2014 7.197 7.279 7.149 7.273 19,333 +0.00(+0.00%)
Oct 09, 2014 7.195 7.273 7.188 7.273 5,020 -0.01(-0.09%)
Oct 08, 2014 7.162 7.279 7.162 7.279 4,725 +0.03(+0.38%)
Oct 07, 2014 7.247 7.263 7.182 7.252 2,734 -0.00(-0.02%)
Oct 06, 2014 7.175 7.253 7.175 7.253 904 -0.02(-0.27%)
Oct 03, 2014 7.253 7.273 7.247 7.273 6,091 +0.03(+0.36%)
Oct 02, 2014 7.240 7.247 7.240 7.247 556 +0.08(+1.09%)
Oct 01, 2014 7.187 7.201 7.169 7.169 1,482 -0.09(-1.25%)
Sep 30, 2014 7.201 7.273 7.201 7.260 6,032 +0.09(+1.27%)
Sep 29, 2014 7.169 7.221 7.169 7.169 3,010 +0.06(+0.91%)
Sep 26, 2014 7.098 7.149 7.098 7.104 5,795 -0.03(-0.36%)
Sep 25, 2014 7.292 7.292 7.098 7.130 21,807 -0.15(-2.07%)
Sep 24, 2014 7.230 7.281 7.227 7.281 4,668 -0.04(-0.60%)
Sep 23, 2014 7.266 7.325 7.240 7.325 8,261 +0.09(+1.26%)
Sep 22, 2014 7.299 7.318 7.104 7.234 26,434 -0.06(-0.89%)
Sep 19, 2014 7.325 7.325 7.266 7.299 18,320 +0.00(+0.00%)
Sep 18, 2014 7.299 7.318 7.234 7.299 10,099 +0.05(+0.63%)
Sep 17, 2014 7.279 7.279 7.227 7.253 3,830 +0.01(+0.18%)
Sep 16, 2014 7.260 7.260 7.020 7.240 8,275 +0.21(+2.95%)
Sep 15, 2014 7.111 7.234 7.033 7.033 4,955 -0.07(-1.00%)
Sep 12, 2014 7.000 7.104 7.000 7.104 9,539 +0.09(+1.29%)
Sep 11, 2014 7.026 7.117 7.007 7.014 6,518 -0.10(-1.36%)
Sep 10, 2014 7.065 7.111 7.007 7.111 30,904 +0.04(+0.55%)
Sep 09, 2014 7.052 7.085 6.974 7.072 8,938 +0.00(+0.00%)
Sep 08, 2014 7.007 7.085 6.994 7.072 6,823 +0.06(+0.93%)
Sep 05, 2014 7.117 7.117 6.916 7.007 11,122 -0.03(-0.46%)
Sep 04, 2014 7.046 7.117 6.974 7.039 23,771 +0.00(+0.00%)
Sep 03, 2014 7.123 7.201 7.039 7.039 25,935 -0.16(-2.16%)
Sep 02, 2014 7.091 7.195 7.091 7.195 8,395 +0.19(+2.78%)
Aug 29, 2014 6.987 7.000 7.000 7.000 616 +0.03(+0.37%)
Aug 28, 2014 7.091 7.130 6.974 6.974 11,007 -0.19(-2.71%)
Aug 27, 2014 7.143 7.214 7.078 7.169 4,191 -0.02(-0.25%)
Aug 26, 2014 7.156 7.187 7.136 7.187 2,137 +0.02(+0.25%)
Aug 25, 2014 7.149 7.214 7.136 7.169 4,762 +0.03(+0.45%)
Aug 22, 2014 7.149 7.226 7.136 7.136 3,013 -0.10(-1.35%)
Aug 21, 2014 7.149 7.234 7.149 7.234 11,897 +0.06(+0.91%)
Aug 20, 2014 7.136 7.201 7.136 7.169 11,121 -0.01(-0.18%)
Aug 19, 2014 7.143 7.292 7.143 7.182 20,164 -0.05(-0.63%)
Aug 18, 2014 7.136 7.227 7.169 7.227 7,606 +0.06(+0.81%)
Aug 15, 2014 7.195 7.253 7.169 7.169 7,854 -0.03(-0.36%)
Aug 14, 2014 7.208 7.286 7.188 7.195 9,575 +0.02(+0.27%)
Aug 13, 2014 7.234 7.344 7.162 7.175 55,875 +0.01(+0.09%)
Aug 12, 2014 7.175 7.266 7.136 7.169 21,288 -0.03(-0.38%)
Aug 11, 2014 7.266 7.273 7.162 7.196 7,961 -0.01(-0.16%)
Aug 08, 2014 7.262 7.262 7.240 7.208 7,079 -0.05(-0.63%)
Aug 07, 2014 7.266 7.331 7.136 7.253 16,779 +0.03(+0.36%)
Aug 06, 2014 7.104 7.370 7.104 7.227 6,495 +0.06(+0.91%)
Aug 05, 2014 6.987 7.305 6.974 7.162 34,231 +0.18(+2.51%)
Aug 04, 2014 6.987 6.994 6.987 6.987 5,746 -0.09(-1.28%)
Aug 01, 2014 6.987 7.104 6.974 7.078 18,488 +0.06(+0.83%)
Jul 31, 2014 6.987 7.059 6.974 7.020 2,842 -0.01(-0.09%)
Jul 30, 2014 7.059 7.059 7.026 7.026 10,105 -0.10(-1.36%)
Jul 29, 2014 7.097 7.291 7.052 7.123 12,787 +0.07(+1.01%)
Jul 28, 2014 7.110 7.117 7.052 7.052 17,011 -0.07(-1.00%)
Jul 25, 2014 7.097 7.298 7.097 7.123 11,912 -0.08(-1.17%)
Jul 24, 2014 7.246 7.272 7.097 7.207 7,170 +0.08(+1.09%)
Jul 23, 2014 7.140 7.230 7.091 7.130 6,933 -0.01(-0.18%)
Jul 22, 2014 7.149 7.246 7.078 7.143 7,405 +0.05(+0.73%)
Jul 21, 2014 7.304 7.304 7.078 7.091 8,077 -0.15(-2.06%)
Jul 18, 2014 7.156 7.246 7.059 7.240 19,087 +0.09(+1.27%)
Jul 17, 2014 7.071 7.214 7.059 7.149 10,882 -0.03(-0.36%)
Jul 16, 2014 7.253 7.253 7.130 7.175 5,922 -0.01(-0.18%)
Jul 15, 2014 7.156 7.220 7.117 7.188 9,210 +0.04(+0.51%)
Jul 14, 2014 7.240 7.240 7.136 7.152 154,619 -0.06(-0.86%)
Jul 11, 2014 7.207 7.246 7.172 7.214 2,672 -0.03(-0.45%)
Jul 10, 2014 7.246 7.262 7.156 7.246 14,093 -0.04(-0.53%)
Jul 09, 2014 7.311 7.395 7.220 7.285 17,230 -0.03(-0.44%)
Jul 08, 2014 7.298 7.337 7.266 7.317 14,581 -0.10(-1.31%)
Jul 07, 2014 7.388 7.473 7.259 7.414 12,388 -0.05(-0.69%)
Jul 03, 2014 7.401 7.466 7.466 7.466 6,028 +0.03(+0.35%)
Jul 02, 2014 7.331 7.583 7.324 7.440 8,909 +0.05(+0.70%)
Jul 01, 2014 7.473 7.473 7.298 7.388 9,530 -0.06(-0.78%)
Jun 30, 2014 7.304 7.502 7.304 7.447 6,989 -0.19(-2.46%)
Jun 27, 2014 7.207 7.654 7.207 7.634 22,345 +0.23(+3.15%)
Jun 26, 2014 7.253 7.401 7.188 7.401 13,141 +0.03(+0.35%)
Jun 25, 2014 7.414 7.486 7.246 7.376 10,918 -0.06(-0.78%)
Jun 24, 2014 7.421 7.434 7.285 7.434 9,813 +0.14(+1.86%)
Jun 23, 2014 7.460 7.460 7.253 7.298 12,028 -0.20(-2.67%)
Jun 20, 2014 7.311 7.498 7.259 7.498 11,137 +0.17(+2.29%)
Jun 19, 2014 7.343 7.408 7.295 7.330 2,823 -0.10(-1.31%)
Jun 18, 2014 7.220 7.563 7.220 7.427 15,127 +0.10(+1.41%)
Jun 17, 2014 7.466 7.518 7.291 7.324 16,910 -0.14(-1.91%)
Jun 16, 2014 7.298 7.498 7.215 7.466 13,600 +0.12(+1.67%)
Jun 13, 2014 7.337 7.350 7.246 7.343 14,575 +0.03(+0.44%)
Jun 12, 2014 7.298 7.337 7.266 7.311 2,817 +0.03(+0.44%)
Jun 11, 2014 7.295 7.295 7.246 7.278 14,999 -0.01(-0.18%)
Jun 10, 2014 7.330 7.343 7.291 7.291 88,984 -0.05(-0.62%)
Jun 06, 2014 7.266 7.337 7.266 7.337 2,516 -0.01(-0.09%)
Jun 05, 2014 7.227 7.343 7.220 7.343 28,674 +0.02(+0.27%)
Jun 04, 2014 7.330 7.343 7.240 7.324 4,326 +0.01(+0.09%)
Jun 03, 2014 7.117 7.317 7.117 7.317 5,650 +0.15(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.