Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Scientific Alpha Income ETF (NQ: SIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.152 9.184 9.054 9.080 10,411 -0.06(-0.64%)
May 27, 2016 9.145 9.139 9.139 9.139 11,489 +0.04(+0.43%)
May 26, 2016 9.073 9.198 9.073 9.100 5,700 +0.02(+0.22%)
May 25, 2016 9.224 9.224 9.054 9.080 17,554 -0.02(-0.22%)
May 24, 2016 9.139 9.211 9.087 9.100 24,561 -0.01(-0.07%)
May 23, 2016 9.119 9.230 9.073 9.106 43,078 +0.01(+0.07%)
May 20, 2016 9.139 9.191 9.087 9.100 13,683 -0.01(-0.07%)
May 19, 2016 9.100 9.230 9.090 9.106 17,951 -0.05(-0.50%)
May 18, 2016 9.047 9.152 9.047 9.152 13,111 +0.10(+1.08%)
May 17, 2016 9.080 9.145 9.047 9.054 30,716 -0.05(-0.57%)
May 16, 2016 9.106 9.191 9.047 9.106 27,755 +0.05(+0.50%)
May 13, 2016 9.062 9.135 9.060 9.060 16,426 -0.03(-0.29%)
May 12, 2016 9.080 9.132 9.080 9.087 14,652 -0.03(-0.29%)
May 11, 2016 9.126 9.165 9.054 9.113 20,397 -0.02(-0.21%)
May 10, 2016 9.184 9.184 9.087 9.132 23,142 -0.01(-0.07%)
May 09, 2016 9.087 9.191 9.087 9.139 20,380 +0.00(+0.00%)
May 06, 2016 9.060 9.145 9.060 9.139 23,836 +0.01(+0.14%)
May 05, 2016 9.047 9.217 9.047 9.126 20,337 +0.06(+0.65%)
May 04, 2016 9.054 9.171 9.054 9.067 27,890 -0.03(-0.36%)
May 03, 2016 9.126 9.236 9.080 9.099 21,121 -0.08(-0.92%)
May 02, 2016 9.113 9.262 9.080 9.184 24,893 +0.12(+1.36%)
Apr 29, 2016 9.047 9.139 9.047 9.060 21,276 -0.02(-0.18%)
Apr 28, 2016 9.086 9.308 9.060 9.077 25,040 -0.00(-0.04%)
Apr 27, 2016 9.152 9.275 9.060 9.080 25,701 +0.00(+0.00%)
Apr 26, 2016 9.086 9.295 9.060 9.080 42,997 +0.00(+0.00%)
Apr 25, 2016 9.047 9.099 9.047 9.080 30,229 +0.01(+0.14%)
Apr 22, 2016 9.080 9.119 9.067 9.067 23,284 -0.01(-0.14%)
Apr 21, 2016 9.073 9.145 9.060 9.080 22,747 -0.03(-0.36%)
Apr 20, 2016 8.989 9.119 8.982 9.113 44,689 +0.04(+0.43%)
Apr 19, 2016 9.106 9.145 8.982 9.073 365,743 -0.03(-0.29%)
Apr 18, 2016 9.126 9.145 9.060 9.099 13,037 +0.07(+0.72%)
Apr 15, 2016 9.080 9.139 9.034 9.034 11,358 -0.07(-0.79%)
Apr 14, 2016 9.119 9.191 9.080 9.106 8,419 +0.01(+0.07%)
Apr 13, 2016 9.139 9.210 9.054 9.099 41,618 -0.05(-0.57%)
Apr 12, 2016 9.152 9.223 8.995 9.152 52,249 -0.01(-0.14%)
Apr 11, 2016 9.262 9.262 9.126 9.165 32,526 -0.05(-0.56%)
Apr 08, 2016 9.275 9.275 9.191 9.217 14,221 -0.01(-0.07%)
Apr 07, 2016 9.249 9.275 9.178 9.223 13,950 -0.05(-0.56%)
Apr 06, 2016 9.230 9.275 9.171 9.275 76,229 +0.08(+0.85%)
Apr 05, 2016 9.262 9.366 9.191 9.197 16,107 -0.10(-1.12%)
Apr 04, 2016 9.314 9.314 9.269 9.301 12,736 +0.06(+0.63%)
Apr 01, 2016 9.158 9.308 9.113 9.243 13,486 +0.18(+1.94%)
Mar 31, 2016 9.379 9.418 9.067 9.067 59,021 -0.26(-2.79%)
Mar 30, 2016 9.340 9.405 9.269 9.327 18,858 +0.03(+0.28%)
Mar 29, 2016 9.314 9.340 9.256 9.301 43,567 -0.03(-0.35%)
Mar 28, 2016 9.301 9.340 9.275 9.334 10,943 +0.08(+0.91%)
Mar 24, 2016 9.184 9.249 9.249 9.249 18,436 -0.01(-0.14%)
Mar 23, 2016 9.165 9.275 9.139 9.262 43,266 +0.10(+1.07%)
Mar 22, 2016 9.165 9.223 9.132 9.165 7,727 +0.01(+0.14%)
Mar 21, 2016 9.210 9.210 9.152 9.152 5,776 -0.04(-0.42%)
Mar 18, 2016 9.086 9.258 9.086 9.191 82,941 +0.13(+1.44%)
Mar 17, 2016 9.113 9.145 9.060 9.060 8,285 +0.01(+0.14%)
Mar 16, 2016 9.158 9.236 9.047 9.047 8,910 -0.16(-1.70%)
Mar 15, 2016 9.152 9.204 9.113 9.204 35,369 +0.05(+0.57%)
Mar 14, 2016 9.067 9.158 9.034 9.152 81,603 +0.01(+0.07%)
Mar 11, 2016 9.080 9.152 9.054 9.145 77,514 +0.08(+0.86%)
Mar 10, 2016 9.145 9.145 9.067 9.067 25,930 -0.07(-0.78%)
Mar 09, 2016 9.106 9.145 9.008 9.139 33,059 +0.12(+1.37%)
Mar 08, 2016 9.093 9.106 9.008 9.015 6,105 +0.00(+0.00%)
Mar 07, 2016 9.073 9.106 8.989 9.015 6,689 +0.01(+0.07%)
Mar 04, 2016 9.243 9.269 8.885 9.008 39,517 -0.23(-2.54%)
Mar 03, 2016 9.210 9.243 9.165 9.243 17,393 +0.05(+0.50%)
Mar 02, 2016 9.158 9.210 9.158 9.197 8,695 +0.03(+0.36%)
Mar 01, 2016 9.139 9.210 9.086 9.165 71,446 +0.12(+1.30%)
Feb 29, 2016 9.191 9.243 9.015 9.047 23,412 -0.14(-1.49%)
Feb 26, 2016 9.275 9.275 9.073 9.184 26,099 -0.09(-0.98%)
Feb 25, 2016 9.099 9.275 9.060 9.275 27,124 +0.18(+1.93%)
Feb 24, 2016 9.054 9.191 8.989 9.099 37,755 -0.01(-0.14%)
Feb 23, 2016 9.015 9.113 8.982 9.113 172,538 +0.07(+0.72%)
Feb 22, 2016 8.982 9.093 8.898 9.047 8,454 +0.11(+1.24%)
Feb 19, 2016 8.995 9.047 9.060 8.937 9,364 -0.12(-1.36%)
Feb 18, 2016 9.034 9.060 8.950 9.060 4,145 +0.07(+0.72%)
Feb 17, 2016 8.966 9.034 8.930 8.995 7,726 +0.07(+0.80%)
Feb 16, 2016 8.995 9.034 8.898 8.924 3,553 -0.06(-0.65%)
Feb 12, 2016 8.898 8.982 8.982 8.982 8,603 +0.08(+0.88%)
Feb 11, 2016 8.885 9.028 8.885 8.904 8,884 -0.04(-0.44%)
Feb 10, 2016 8.813 9.041 8.813 8.943 12,759 +0.11(+1.25%)
Feb 09, 2016 8.989 9.080 8.807 8.833 12,215 -0.18(-2.02%)
Feb 08, 2016 8.963 9.099 8.950 9.015 10,453 -0.04(-0.43%)
Feb 05, 2016 9.054 9.099 9.041 9.054 57,889 +0.00(+0.00%)
Feb 04, 2016 9.086 9.113 8.989 9.054 35,618 +0.03(+0.36%)
Feb 03, 2016 9.086 9.086 8.989 9.021 49,493 -0.03(-0.29%)
Feb 02, 2016 9.060 9.086 9.021 9.047 6,149 -0.03(-0.36%)
Feb 01, 2016 9.021 9.171 9.021 9.080 7,488 +0.02(+0.21%)
Jan 29, 2016 9.067 9.067 8.950 9.060 57,049 +0.00(+0.00%)
Jan 28, 2016 8.963 9.080 8.924 9.060 11,859 +0.24(+2.72%)
Jan 27, 2016 8.801 8.918 8.606 8.820 23,154 -0.03(-0.37%)
Jan 26, 2016 8.762 8.872 8.762 8.853 49,864 +0.13(+1.49%)
Jan 25, 2016 8.911 8.937 8.723 8.723 12,186 -0.22(-2.47%)
Jan 22, 2016 8.846 9.086 8.827 8.944 15,908 +0.16(+1.77%)
Jan 21, 2016 8.710 8.827 8.638 8.788 16,717 -0.04(-0.44%)
Jan 20, 2016 8.859 8.995 8.750 8.827 65,657 -0.06(-0.73%)
Jan 19, 2016 8.879 8.931 8.872 8.892 7,545 +0.09(+1.03%)
Jan 15, 2016 8.859 8.801 8.801 8.801 18,335 -0.13(-1.45%)
Jan 14, 2016 9.300 9.300 8.924 8.931 9,301 -0.01(-0.07%)
Jan 13, 2016 9.099 9.099 8.924 8.937 9,346 -0.08(-0.94%)
Jan 12, 2016 8.944 9.158 8.931 9.021 316,871 +0.06(+0.72%)
Jan 11, 2016 9.047 9.047 8.872 8.956 28,106 -0.08(-0.93%)
Jan 08, 2016 9.106 9.106 8.989 9.041 4,015 +0.08(+0.94%)
Jan 07, 2016 9.034 9.236 8.924 8.956 34,217 -0.22(-2.40%)
Jan 06, 2016 8.853 9.229 8.807 9.177 43,920 +0.31(+3.44%)
Jan 05, 2016 8.827 9.067 8.827 8.872 15,022 +0.05(+0.59%)
Jan 04, 2016 8.859 8.911 8.716 8.820 10,167 -0.04(-0.44%)
Dec 31, 2015 8.833 8.859 8.859 8.859 7,395 +0.06(+0.74%)
Dec 30, 2015 8.840 9.021 8.703 8.794 9,013 -0.03(-0.37%)
Dec 29, 2015 8.574 8.827 8.574 8.827 9,534 +0.25(+2.95%)
Dec 28, 2015 8.827 9.079 8.574 8.574 6,002 -0.15(-1.71%)
Dec 24, 2015 8.762 8.723 8.723 8.723 2,311 +0.03(+0.37%)
Dec 23, 2015 8.600 8.937 8.600 8.690 12,897 +0.02(+0.22%)
Dec 22, 2015 9.021 9.021 8.593 8.671 23,621 +0.10(+1.14%)
Dec 21, 2015 9.086 9.086 8.489 8.573 30,809 +0.03(+0.30%)
Dec 18, 2015 8.638 8.801 8.502 8.548 35,484 -0.26(-2.95%)
Dec 17, 2015 8.801 8.827 8.736 8.807 18,284 +0.12(+1.34%)
Dec 16, 2015 8.794 8.794 8.632 8.690 14,320 -0.01(-0.15%)
Dec 15, 2015 8.593 8.755 8.327 8.703 41,453 +0.21(+2.44%)
Dec 14, 2015 8.437 8.496 8.405 8.496 20,698 +0.06(+0.69%)
Dec 11, 2015 8.243 8.574 8.243 8.437 24,401 +0.14(+1.64%)
Dec 10, 2015 8.307 8.353 8.256 8.301 15,549 -0.03(-0.31%)
Dec 09, 2015 8.320 8.372 8.243 8.327 9,976 +0.01(+0.08%)
Dec 08, 2015 8.307 8.405 8.126 8.320 13,363 +0.01(+0.16%)
Dec 07, 2015 8.314 8.369 8.307 8.307 3,614 -0.03(-0.39%)
Dec 04, 2015 8.366 8.437 8.340 8.340 9,136 -0.03(-0.39%)
Dec 03, 2015 8.379 8.385 8.307 8.372 4,962 +0.00(+0.02%)
Dec 02, 2015 8.333 8.437 8.333 8.371 8,768 -0.05(-0.56%)
Dec 01, 2015 8.405 8.450 8.320 8.418 17,176 -0.01(-0.08%)
Nov 30, 2015 8.463 8.463 8.366 8.424 7,931 +0.03(+0.31%)
Nov 27, 2015 8.463 8.470 8.333 8.398 8,927 -0.05(-0.61%)
Nov 25, 2015 8.450 8.450 8.450 8.450 4,468 +0.03(+0.31%)
Nov 24, 2015 8.431 8.476 8.320 8.424 24,908 +0.00(+0.00%)
Nov 23, 2015 8.424 8.484 8.333 8.424 18,897 -0.03(-0.31%)
Nov 20, 2015 8.476 8.496 8.366 8.450 16,948 +0.04(+0.42%)
Nov 19, 2015 8.411 8.509 8.236 8.415 9,897 +0.09(+1.13%)
Nov 18, 2015 8.243 8.554 8.132 8.320 343,617 -0.14(-1.61%)
Nov 17, 2015 8.548 8.606 8.431 8.457 24,117 -0.02(-0.23%)
Nov 16, 2015 8.613 8.651 8.476 8.476 1,885 -0.12(-1.36%)
Nov 13, 2015 8.509 8.593 8.470 8.593 9,392 +0.06(+0.76%)
Nov 12, 2015 8.262 8.600 8.262 8.528 3,033 -0.07(-0.83%)
Nov 11, 2015 8.619 8.619 8.541 8.600 2,241 +0.00(+0.00%)
Nov 10, 2015 8.535 8.600 8.509 8.600 12,021 +0.09(+1.07%)
Nov 09, 2015 8.437 8.561 8.431 8.509 14,105 -0.03(-0.30%)
Nov 06, 2015 8.470 8.535 8.437 8.535 10,685 +0.05(+0.61%)
Nov 05, 2015 8.346 8.483 8.346 8.483 9,569 +0.09(+1.08%)
Nov 04, 2015 8.372 8.392 8.267 8.392 8,267 +0.05(+0.54%)
Nov 03, 2015 8.275 8.347 8.191 8.347 4,919 +0.06(+0.70%)
Nov 02, 2015 8.230 8.340 8.217 8.288 6,437 +0.10(+1.26%)
Oct 30, 2015 7.984 8.243 7.829 8.185 17,512 +0.01(+0.16%)
Oct 29, 2015 8.204 8.211 7.654 8.172 7,635 -0.01(-0.16%)
Oct 28, 2015 8.139 8.295 8.094 8.185 13,469 +0.07(+0.88%)
Oct 27, 2015 8.353 8.353 8.055 8.114 11,004 -0.24(-2.87%)
Oct 26, 2015 8.249 8.411 8.249 8.353 8,783 +0.12(+1.49%)
Oct 23, 2015 8.146 8.262 8.146 8.230 12,471 +0.14(+1.76%)
Oct 22, 2015 8.081 8.217 8.055 8.088 10,038 +0.01(+0.16%)
Oct 21, 2015 8.243 8.243 8.075 8.075 8,013 -0.18(-2.19%)
Oct 20, 2015 8.101 8.256 8.101 8.256 12,806 +0.10(+1.19%)
Oct 19, 2015 7.920 8.262 7.913 8.159 12,616 +0.25(+3.11%)
Oct 16, 2015 7.842 7.913 7.797 7.913 12,699 +0.06(+0.74%)
Oct 15, 2015 7.732 7.868 7.732 7.855 35,627 +0.12(+1.59%)
Oct 14, 2015 7.764 7.855 7.725 7.732 3,539 -0.09(-1.16%)
Oct 13, 2015 7.855 7.874 7.810 7.822 5,437 -0.01(-0.08%)
Oct 12, 2015 7.797 7.868 7.784 7.829 11,008 +0.01(+0.08%)
Oct 09, 2015 7.861 7.861 7.700 7.822 8,315 -0.04(-0.49%)
Oct 08, 2015 7.842 7.861 7.816 7.861 3,060 +0.05(+0.58%)
Oct 07, 2015 7.855 7.861 7.797 7.816 4,336 -0.04(-0.49%)
Oct 06, 2015 7.822 7.868 7.803 7.855 10,481 +0.06(+0.75%)
Oct 05, 2015 7.771 7.842 7.687 7.797 13,692 +0.03(+0.42%)
Oct 02, 2015 7.784 7.829 7.641 7.764 22,626 -0.06(-0.83%)
Oct 01, 2015 7.712 7.829 7.667 7.829 88,070 +0.13(+1.68%)
Sep 30, 2015 7.738 7.771 7.687 7.700 4,559 -0.03(-0.42%)
Sep 29, 2015 7.732 7.777 7.641 7.732 14,225 +0.05(+0.59%)
Sep 28, 2015 7.635 7.777 7.635 7.687 27,722 -0.01(-0.17%)
Sep 25, 2015 7.602 7.751 7.602 7.700 46,304 +0.10(+1.28%)
Sep 24, 2015 7.680 7.842 7.544 7.602 22,095 -0.07(-0.93%)
Sep 23, 2015 7.583 7.894 7.583 7.674 24,286 -0.01(-0.08%)
Sep 22, 2015 7.596 7.687 7.551 7.680 9,863 +0.03(+0.42%)
Sep 21, 2015 7.648 7.725 7.525 7.648 12,837 -0.02(-0.25%)
Sep 18, 2015 7.525 7.667 7.447 7.667 47,170 +0.15(+1.98%)
Sep 17, 2015 7.505 7.725 7.408 7.518 26,402 -0.03(-0.43%)
Sep 16, 2015 7.480 7.596 7.408 7.551 44,851 +0.05(+0.60%)
Sep 15, 2015 7.661 7.674 7.434 7.505 22,826 -0.20(-2.60%)
Sep 14, 2015 7.564 7.725 7.544 7.706 5,877 +0.16(+2.14%)
Sep 11, 2015 7.428 7.602 7.428 7.544 19,378 +0.08(+1.13%)
Sep 10, 2015 7.441 7.460 7.370 7.460 19,949 +0.06(+0.87%)
Sep 09, 2015 7.447 7.467 7.363 7.395 45,517 -0.05(-0.70%)
Sep 08, 2015 7.376 7.454 7.370 7.447 11,512 +0.02(+0.26%)
Sep 04, 2015 7.389 7.428 7.428 7.428 23,183 +0.01(+0.17%)
Sep 03, 2015 7.447 7.454 7.376 7.415 2,896 +0.05(+0.70%)
Sep 02, 2015 7.454 7.454 7.357 7.363 30,397 -0.07(-0.96%)
Sep 01, 2015 7.382 7.447 7.380 7.434 6,557 +0.10(+1.32%)
Aug 31, 2015 7.311 7.447 7.279 7.337 5,565 +0.02(+0.27%)
Aug 28, 2015 7.408 7.467 7.318 7.318 24,898 -0.10(-1.39%)
Aug 27, 2015 7.382 7.467 7.318 7.421 5,075 +0.05(+0.61%)
Aug 26, 2015 7.311 7.421 7.311 7.376 11,761 +0.09(+1.24%)
Aug 25, 2015 7.467 7.467 7.285 7.285 206,942 -0.16(-2.17%)
Aug 24, 2015 7.473 7.615 7.298 7.447 47,247 -0.08(-1.03%)
Aug 21, 2015 7.557 7.583 7.391 7.525 86,492 -0.03(-0.34%)
Aug 20, 2015 7.564 7.602 7.544 7.551 15,583 +0.01(+0.09%)
Aug 19, 2015 7.557 7.583 7.473 7.544 44,235 -0.02(-0.30%)
Aug 18, 2015 7.577 7.580 7.512 7.567 15,824 -0.02(-0.21%)
Aug 17, 2015 7.648 7.651 7.557 7.583 57,951 +0.04(+0.51%)
Aug 14, 2015 7.590 7.687 7.538 7.544 2,724 -0.08(-1.06%)
Aug 13, 2015 7.606 7.698 7.504 7.625 14,143 +0.00(+0.04%)
Aug 12, 2015 7.602 7.718 7.602 7.622 10,270 -0.01(-0.17%)
Aug 11, 2015 7.538 7.693 7.538 7.635 11,251 +0.03(+0.34%)
Aug 10, 2015 7.687 7.687 7.602 7.609 8,319 -0.05(-0.72%)
Aug 07, 2015 7.687 7.700 7.661 7.664 69,674 -0.00(-0.04%)
Aug 06, 2015 7.667 7.687 7.661 7.667 5,900 -0.02(-0.21%)
Aug 05, 2015 7.680 7.712 7.628 7.683 32,291 +0.00(+0.04%)
Aug 04, 2015 7.667 7.719 7.667 7.680 68,192 +0.01(+0.17%)
Aug 03, 2015 7.732 7.764 7.602 7.667 34,628 -0.06(-0.75%)
Jul 31, 2015 7.661 7.764 7.609 7.725 82,118 +0.05(+0.59%)
Jul 30, 2015 7.693 7.693 7.661 7.680 4,344 +0.08(+1.11%)
Jul 28, 2015 7.706 7.596 7.596 7.596 7,909 -0.02(-0.25%)
Jul 27, 2015 7.641 7.699 7.557 7.615 5,565 -0.01(-0.08%)
Jul 24, 2015 7.620 7.719 7.620 7.622 4,227 +0.02(+0.25%)
Jul 23, 2015 7.583 7.641 7.583 7.602 9,984 -0.07(-0.92%)
Jul 22, 2015 7.796 7.796 7.519 7.673 287,956 +0.06(+0.76%)
Jul 21, 2015 7.648 7.648 7.512 7.615 32,556 +0.12(+1.64%)
Jul 20, 2015 7.570 7.628 7.480 7.493 16,178 -0.05(-0.68%)
Jul 17, 2015 7.557 7.570 7.532 7.544 4,243 +0.03(+0.43%)
Jul 16, 2015 7.570 7.570 7.512 7.512 10,461 -0.04(-0.51%)
Jul 15, 2015 7.564 7.577 7.541 7.551 87,146 -0.01(-0.17%)
Jul 14, 2015 7.532 7.564 7.470 7.564 19,400 +0.04(+0.51%)
Jul 13, 2015 7.499 7.538 7.486 7.525 2,927 +0.07(+0.95%)
Jul 10, 2015 7.403 7.532 7.403 7.454 49,947 -0.03(-0.34%)
Jul 09, 2015 7.480 7.480 7.480 7.480 356 +0.01(+0.17%)
Jul 08, 2015 7.519 7.519 7.415 7.467 17,761 -0.08(-1.11%)
Jul 07, 2015 7.493 7.551 7.415 7.551 36,931 +0.08(+1.04%)
Jul 06, 2015 7.544 7.564 7.390 7.473 46,186 +0.01(+0.09%)
Jul 02, 2015 7.473 7.467 7.467 7.467 3,877 -0.01(-0.09%)
Jul 01, 2015 7.512 7.512 7.448 7.473 35,000 -0.03(-0.43%)
Jun 30, 2015 7.596 7.751 7.499 7.506 8,186 -0.09(-1.19%)
Jun 29, 2015 7.622 7.622 7.519 7.596 4,754 +0.08(+1.12%)
Jun 26, 2015 7.622 7.738 7.512 7.512 25,875 -0.12(-1.52%)
Jun 25, 2015 7.577 7.641 7.577 7.628 6,443 +0.03(+0.34%)
Jun 24, 2015 7.519 7.602 7.486 7.602 61,207 +0.08(+1.11%)
Jun 23, 2015 7.532 7.590 7.519 7.519 8,420 -0.08(-1.02%)
Jun 22, 2015 7.622 7.635 7.515 7.596 7,146 -0.17(-2.24%)
Jun 19, 2015 7.480 7.770 7.473 7.770 14,695 +0.23(+3.08%)
Jun 18, 2015 7.480 7.557 7.428 7.538 45,369 +0.06(+0.78%)
Jun 17, 2015 7.557 7.557 7.480 7.480 11,953 +0.00(+0.00%)
Jun 16, 2015 7.480 7.545 7.480 7.480 6,335 -0.01(-0.17%)
Jun 15, 2015 7.486 7.551 7.480 7.493 19,267 +0.02(+0.31%)
Jun 12, 2015 7.596 7.364 7.357 7.470 12,167 +0.11(+1.44%)
Jun 11, 2015 7.544 7.602 7.254 7.364 16,080 -0.14(-1.81%)
Jun 10, 2015 7.499 7.654 7.486 7.499 23,173 +0.01(+0.17%)
Jun 09, 2015 7.544 7.744 7.461 7.486 15,782 -0.12(-1.53%)
Jun 08, 2015 7.570 7.622 7.422 7.602 34,522 +0.03(+0.43%)
Jun 05, 2015 7.577 7.673 7.570 7.570 47,582 +0.02(+0.26%)
Jun 04, 2015 7.383 7.615 7.351 7.551 47,175 +0.20(+2.72%)
Jun 03, 2015 7.351 7.364 7.261 7.351 162,737 -0.04(-0.52%)
Jun 02, 2015 7.441 7.441 7.319 7.390 14,521 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.