Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

0.3600 -0.0425 (-10.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.779 7.918 7.742 7.918 151,559 +0.18(+2.27%)
May 30, 2007 7.733 7.788 7.724 7.742 78,378 -0.06(-0.71%)
May 29, 2007 7.733 7.844 7.705 7.798 105,950 +0.06(+0.84%)
May 25, 2007 7.687 7.770 7.622 7.733 120,218 +0.06(+0.72%)
May 24, 2007 7.825 7.844 7.640 7.677 139,996 -0.15(-1.89%)
May 23, 2007 7.964 8.029 7.798 7.825 156,281 -0.16(-2.03%)
May 22, 2007 7.964 8.057 7.788 7.987 242,776 +0.17(+2.19%)
May 21, 2007 7.770 8.011 7.603 7.816 434,866 +0.07(+0.96%)
May 18, 2007 7.677 7.770 7.641 7.742 141,696 +0.05(+0.60%)
May 17, 2007 7.742 7.742 7.575 7.696 155,222 +0.01(+0.12%)
May 16, 2007 7.603 7.724 7.529 7.687 261,480 +0.15(+1.97%)
May 15, 2007 7.603 7.640 7.492 7.538 381,611 -0.06(-0.85%)
May 14, 2007 7.603 7.900 7.566 7.603 564,369 +0.05(+0.61%)
May 11, 2007 7.464 7.566 7.436 7.557 117,721 +0.09(+1.24%)
May 10, 2007 7.622 7.640 7.427 7.464 166,362 -0.14(-1.83%)
May 09, 2007 7.520 7.649 7.520 7.603 98,319 -0.03(-0.36%)
May 08, 2007 7.566 7.631 7.483 7.631 149,750 +0.04(+0.49%)
May 07, 2007 7.825 7.835 7.585 7.594 308,217 -0.16(-2.03%)
May 04, 2007 7.622 7.872 7.622 7.751 173,440 +0.13(+1.70%)
May 03, 2007 7.649 7.779 7.612 7.622 139,709 -0.07(-0.96%)
May 02, 2007 7.557 7.872 7.557 7.696 257,977 +0.13(+1.71%)
May 01, 2007 7.659 7.705 7.548 7.566 305,832 -0.14(-1.80%)
Apr 30, 2007 7.779 7.779 7.668 7.705 285,100 -0.02(-0.24%)
Apr 27, 2007 7.677 7.900 7.640 7.724 333,056 +0.00(+0.00%)
Apr 26, 2007 7.687 7.770 7.612 7.724 247,901 +0.04(+0.48%)
Apr 25, 2007 7.798 7.900 7.640 7.687 451,366 -0.12(-1.54%)
Apr 24, 2007 7.983 8.011 7.779 7.807 317,381 -0.29(-3.55%)
Apr 23, 2007 7.881 8.218 7.612 8.094 1,313,948 -0.43(-5.00%)
Apr 20, 2007 8.594 8.733 8.474 8.520 306,887 +0.00(+0.00%)
Apr 19, 2007 8.705 8.779 8.501 8.520 266,912 -0.28(-3.16%)
Apr 18, 2007 8.613 8.863 8.566 8.798 662,354 +0.13(+1.50%)
Apr 17, 2007 8.501 8.705 8.455 8.668 489,316 +0.17(+1.96%)
Apr 16, 2007 8.427 8.659 8.409 8.501 465,775 +0.14(+1.66%)
Apr 13, 2007 8.261 8.474 8.242 8.363 203,233 +0.04(+0.44%)
Apr 12, 2007 8.159 8.363 8.159 8.326 236,980 +0.11(+1.35%)
Apr 11, 2007 8.279 8.427 8.196 8.214 301,254 -0.01(-0.11%)
Apr 10, 2007 8.288 8.363 8.140 8.224 273,286 -0.04(-0.45%)
Apr 09, 2007 8.261 8.307 8.094 8.261 468,956 +0.10(+1.25%)
Apr 05, 2007 8.251 8.492 8.057 8.159 343,263 -0.12(-1.45%)
Apr 04, 2007 8.011 8.474 7.937 8.279 546,922 +0.29(+3.59%)
Apr 03, 2007 7.974 8.214 7.955 7.992 345,712 -0.06(-0.80%)
Apr 02, 2007 7.964 8.057 7.918 8.057 146,616 +0.06(+0.81%)
Mar 30, 2007 8.150 8.150 7.964 7.992 220,762 -0.04(-0.46%)
Mar 29, 2007 8.011 8.131 7.835 8.029 280,824 +0.06(+0.81%)
Mar 28, 2007 8.011 8.038 7.881 7.964 214,666 -0.14(-1.73%)
Mar 27, 2007 8.242 8.242 7.955 8.104 177,765 -0.13(-1.56%)
Mar 26, 2007 8.038 8.233 7.946 8.233 261,731 +0.23(+2.89%)
Mar 23, 2007 8.030 8.242 7.900 8.001 249,629 -0.19(-2.26%)
Mar 22, 2007 7.872 8.288 7.724 8.187 561,677 +0.23(+2.91%)
Mar 21, 2007 7.825 7.964 7.825 7.955 275,619 +0.16(+2.02%)
Mar 20, 2007 7.862 7.937 7.779 7.798 219,049 -0.02(-0.30%)
Mar 19, 2007 7.733 7.881 7.733 7.821 185,011 +0.13(+1.75%)
Mar 16, 2007 7.890 7.937 7.640 7.687 342,207 -0.23(-2.92%)
Mar 15, 2007 7.881 8.103 7.844 7.918 233,230 +0.02(+0.23%)
Mar 14, 2007 8.057 8.103 7.835 7.900 453,735 -0.20(-2.51%)
Mar 13, 2007 8.233 8.270 8.011 8.103 482,428 -0.13(-1.57%)
Mar 12, 2007 8.150 8.288 8.103 8.233 351,299 +0.13(+1.60%)
Mar 09, 2007 8.233 8.242 7.964 8.103 650,620 +0.04(+0.46%)
Mar 08, 2007 7.881 8.214 7.881 8.066 815,568 +0.28(+3.57%)
Mar 07, 2007 7.983 8.075 7.637 7.788 464,986 +0.15(+1.94%)
Mar 06, 2007 7.538 7.696 7.436 7.640 633,147 +0.28(+3.77%)
Mar 05, 2007 7.270 7.492 7.094 7.362 1,008,385 -0.09(-1.24%)
Mar 02, 2007 7.733 7.770 7.409 7.455 721,420 -0.31(-4.05%)
Mar 01, 2007 7.825 7.844 7.612 7.770 521,467 -0.17(-2.10%)
Feb 28, 2007 7.927 8.029 7.705 7.937 512,687 -0.01(-0.12%)
Feb 27, 2007 8.381 8.390 7.761 7.946 1,035,689 -0.57(-6.74%)
Feb 26, 2007 8.492 8.622 8.446 8.520 367,438 -0.06(-0.65%)
Feb 23, 2007 8.566 8.659 8.483 8.576 273,143 -0.04(-0.43%)
Feb 22, 2007 8.761 8.853 8.483 8.613 494,794 -0.10(-1.17%)
Feb 21, 2007 8.427 8.853 8.427 8.714 707,357 +0.21(+2.51%)
Feb 20, 2007 8.501 8.613 8.437 8.501 452,094 +0.06(+0.77%)
Feb 16, 2007 8.474 8.520 8.316 8.437 449,129 +0.08(+1.00%)
Feb 15, 2007 8.511 8.613 8.353 8.353 558,624 -0.09(-1.10%)
Feb 14, 2007 8.224 8.520 8.187 8.446 627,716 +0.27(+3.28%)
Feb 13, 2007 8.187 8.251 8.085 8.177 365,009 +0.12(+1.49%)
Feb 12, 2007 8.168 8.168 7.872 8.057 443,764 -0.06(-0.69%)
Feb 09, 2007 8.437 8.520 8.029 8.113 960,767 -0.30(-3.52%)
Feb 08, 2007 8.288 8.427 8.233 8.409 672,606 +0.17(+2.02%)
Feb 07, 2007 8.057 8.335 8.001 8.242 1,236,802 +0.26(+3.25%)
Feb 06, 2007 7.909 8.048 7.677 7.983 968,097 +0.19(+2.38%)
Feb 05, 2007 7.788 8.177 7.548 7.798 1,881,631 +0.57(+7.95%)
Feb 02, 2007 7.020 7.316 7.020 7.223 571,147 +0.18(+2.50%)
Feb 01, 2007 7.140 7.177 7.020 7.048 314,962 -0.02(-0.26%)
Jan 31, 2007 7.029 7.122 7.019 7.066 283,231 +0.00(+0.00%)
Jan 30, 2007 7.112 7.149 7.038 7.066 498,904 -0.04(-0.52%)
Jan 29, 2007 7.177 7.353 7.075 7.103 630,940 -0.19(-2.54%)
Jan 26, 2007 7.390 7.409 7.242 7.288 424,586 -0.07(-1.01%)
Jan 25, 2007 7.603 7.724 7.362 7.362 604,215 -0.23(-3.05%)
Jan 24, 2007 7.381 7.761 7.372 7.594 841,193 +0.20(+2.76%)
Jan 23, 2007 7.251 7.548 7.242 7.390 1,036,742 +0.15(+2.05%)
Jan 22, 2007 8.057 8.279 7.103 7.242 2,452,839 -1.18(-13.97%)
Jan 19, 2007 8.261 8.483 8.168 8.418 411,466 +0.17(+2.05%)
Jan 18, 2007 8.640 8.742 8.196 8.249 624,003 -0.33(-3.80%)
Jan 17, 2007 8.511 8.779 8.474 8.575 590,914 +0.11(+1.31%)
Jan 16, 2007 8.372 8.576 8.335 8.464 325,401 +0.16(+1.90%)
Jan 12, 2007 8.372 8.427 8.205 8.307 398,207 +0.02(+0.22%)
Jan 11, 2007 8.261 8.455 8.242 8.288 297,990 +0.06(+0.79%)
Jan 10, 2007 8.381 8.381 8.122 8.224 639,810 -0.17(-1.99%)
Jan 09, 2007 8.446 8.529 8.335 8.390 237,531 -0.04(-0.44%)
Jan 08, 2007 8.446 8.576 8.400 8.427 315,410 -0.06(-0.76%)
Jan 05, 2007 8.789 8.798 8.474 8.492 356,797 -0.30(-3.37%)
Jan 04, 2007 8.631 8.890 8.576 8.789 239,592 +0.07(+0.85%)
Jan 03, 2007 8.918 9.076 8.640 8.714 382,691 -0.11(-1.26%)
Dec 29, 2006 8.640 8.965 8.640 8.826 460,673 +0.20(+2.36%)
Dec 28, 2006 8.631 8.807 8.622 8.622 270,366 -0.11(-1.27%)
Dec 27, 2006 8.677 8.798 8.603 8.733 334,805 +0.17(+1.95%)
Dec 26, 2006 8.455 8.613 8.427 8.566 262,016 +0.15(+1.76%)
Dec 22, 2006 8.520 8.539 8.381 8.418 317,136 -0.10(-1.20%)
Dec 21, 2006 8.687 8.770 8.381 8.520 438,315 -0.15(-1.71%)
Dec 20, 2006 8.631 8.844 8.631 8.668 419,687 +0.01(+0.11%)
Dec 19, 2006 8.798 8.863 8.529 8.659 611,362 -0.15(-1.68%)
Dec 18, 2006 9.011 9.029 8.779 8.807 407,355 -0.27(-2.96%)
Dec 15, 2006 9.122 9.178 8.927 9.076 421,160 +0.00(+0.00%)
Dec 14, 2006 9.002 9.298 8.974 9.076 373,701 +0.17(+1.87%)
Dec 13, 2006 9.178 9.261 8.761 8.909 717,544 -0.22(-2.43%)
Dec 12, 2006 9.261 9.353 9.094 9.131 475,335 -0.22(-2.38%)
Dec 11, 2006 9.377 9.566 9.233 9.353 449,344 -0.07(-0.79%)
Dec 08, 2006 9.353 9.548 9.353 9.428 365,878 -0.09(-0.97%)
Dec 07, 2006 9.872 9.950 9.363 9.520 860,439 -0.29(-2.93%)
Dec 06, 2006 9.455 9.974 9.289 9.807 1,654,908 +0.35(+3.72%)
Dec 05, 2006 9.224 9.650 9.224 9.455 1,107,143 +0.31(+3.34%)
Dec 04, 2006 8.983 9.205 8.983 9.150 887,975 +0.14(+1.54%)
Dec 01, 2006 9.242 9.242 8.992 9.011 217,788 -0.17(-1.82%)
Nov 30, 2006 9.159 9.307 9.076 9.178 300,835 +0.03(+0.30%)
Nov 29, 2006 9.150 9.391 8.872 9.150 514,126 +0.06(+0.61%)
Nov 28, 2006 9.029 9.122 8.816 9.094 391,226 +0.06(+0.72%)
Nov 27, 2006 9.344 9.391 8.918 9.029 558,268 -0.40(-4.22%)
Nov 24, 2006 9.446 9.557 9.270 9.428 165,486 -0.06(-0.68%)
Nov 22, 2006 9.270 9.539 9.215 9.492 910,426 +0.22(+2.40%)
Nov 21, 2006 9.187 9.400 9.122 9.270 1,079,433 +0.17(+1.83%)
Nov 20, 2006 8.511 9.113 8.437 9.103 884,671 +0.51(+5.93%)
Nov 17, 2006 8.557 8.603 8.353 8.594 221,468 -0.02(-0.22%)
Nov 16, 2006 8.668 8.770 8.474 8.613 297,565 -0.16(-1.80%)
Nov 15, 2006 8.881 8.965 8.585 8.770 629,678 -0.20(-2.27%)
Nov 14, 2006 8.400 9.020 8.344 8.974 904,375 +0.62(+7.43%)
Nov 13, 2006 8.335 8.381 8.196 8.353 274,246 +0.01(+0.11%)
Nov 10, 2006 8.344 8.400 8.270 8.344 145,332 -0.09(-1.10%)
Nov 09, 2006 8.455 8.576 8.335 8.437 268,054 -0.07(-0.87%)
Nov 08, 2006 8.363 8.511 8.363 8.511 108,968 +0.09(+1.10%)
Nov 07, 2006 8.576 8.576 8.363 8.418 344,422 -0.06(-0.66%)
Nov 06, 2006 8.427 8.501 8.335 8.474 391,095 +0.08(+0.99%)
Nov 03, 2006 8.038 8.474 8.001 8.390 648,743 +0.35(+4.38%)
Nov 02, 2006 8.103 8.224 7.918 8.038 398,279 -0.02(-0.23%)
Nov 01, 2006 8.400 8.511 7.955 8.057 807,183 -0.44(-5.13%)
Oct 31, 2006 8.779 8.779 8.409 8.492 350,051 -0.17(-1.93%)
Oct 30, 2006 8.761 8.816 8.613 8.659 244,103 -0.11(-1.27%)
Oct 27, 2006 8.890 8.946 8.752 8.770 129,607 -0.11(-1.25%)
Oct 26, 2006 8.761 8.881 8.733 8.881 214,740 +0.12(+1.37%)
Oct 25, 2006 8.714 8.798 8.696 8.761 213,301 -0.03(-0.32%)
Oct 24, 2006 8.835 8.835 8.631 8.789 289,330 +0.02(+0.21%)
Oct 23, 2006 8.789 8.962 8.742 8.770 208,485 -0.06(-0.73%)
Oct 20, 2006 8.900 9.039 8.807 8.835 229,602 -0.06(-0.63%)
Oct 19, 2006 8.890 8.965 8.724 8.890 390,118 +0.06(+0.63%)
Oct 18, 2006 8.983 9.103 8.752 8.835 643,135 -0.11(-1.24%)
Oct 17, 2006 9.353 9.353 8.798 8.946 1,370,899 -0.71(-7.38%)
Oct 16, 2006 9.576 9.955 9.502 9.659 1,347,734 +0.17(+1.77%)
Oct 13, 2006 9.307 9.520 9.279 9.491 456,022 +0.18(+1.88%)
Oct 12, 2006 9.261 9.400 9.224 9.316 399,409 +0.11(+1.21%)
Oct 11, 2006 9.270 9.289 9.113 9.205 291,576 -0.07(-0.80%)
Oct 10, 2006 9.131 9.307 8.918 9.279 556,335 +0.16(+1.73%)
Oct 09, 2006 9.076 9.205 8.955 9.122 345,384 +0.07(+0.73%)
Oct 06, 2006 8.492 9.113 8.492 9.056 750,129 +0.50(+5.83%)
Oct 05, 2006 8.455 8.631 8.390 8.557 229,483 +0.15(+1.76%)
Oct 04, 2006 8.316 8.548 8.242 8.409 211,335 +0.12(+1.45%)
Oct 03, 2006 8.363 8.492 8.242 8.288 229,411 -0.07(-0.89%)
Oct 02, 2006 8.455 8.520 8.270 8.363 286,843 -0.13(-1.53%)
Sep 29, 2006 8.437 8.677 8.427 8.492 267,337 +0.05(+0.55%)
Sep 28, 2006 8.446 8.520 8.390 8.446 155,768 +0.06(+0.66%)
Sep 27, 2006 8.557 8.576 8.353 8.390 186,316 -0.16(-1.84%)
Sep 26, 2006 8.298 8.576 8.187 8.548 359,819 +0.40(+4.89%)
Sep 25, 2006 8.316 8.316 8.094 8.150 271,488 -0.09(-1.12%)
Sep 22, 2006 8.298 8.298 8.168 8.242 134,385 +0.00(+0.00%)
Sep 21, 2006 8.335 8.381 8.242 8.242 203,893 +0.00(+0.00%)
Sep 20, 2006 8.261 8.409 8.168 8.242 314,463 -0.07(-0.89%)
Sep 19, 2006 8.242 8.474 8.103 8.316 313,191 +0.06(+0.79%)
Sep 18, 2006 8.214 8.409 8.150 8.251 209,506 -0.01(-0.11%)
Sep 15, 2006 8.446 8.468 8.214 8.261 253,741 -0.13(-1.55%)
Sep 14, 2006 8.455 8.539 8.363 8.390 291,538 -0.08(-0.98%)
Sep 13, 2006 8.363 8.566 8.344 8.474 185,333 +0.08(+0.99%)
Sep 12, 2006 8.168 8.529 8.168 8.390 220,399 +0.16(+2.00%)
Sep 11, 2006 8.353 8.372 8.011 8.226 273,529 -0.19(-2.29%)
Sep 08, 2006 8.529 8.548 8.363 8.418 147,923 -0.07(-0.87%)
Sep 07, 2006 8.585 8.613 8.446 8.492 206,567 -0.10(-1.19%)
Sep 06, 2006 8.640 8.733 8.520 8.594 290,022 -0.14(-1.59%)
Sep 05, 2006 8.622 8.779 8.446 8.733 228,834 +0.11(+1.29%)
Sep 01, 2006 8.650 8.724 8.483 8.622 336,017 +0.04(+0.43%)
Aug 31, 2006 8.381 8.705 8.242 8.585 410,717 +0.19(+2.32%)
Aug 30, 2006 8.094 8.409 7.964 8.390 444,351 +0.35(+4.38%)
Aug 29, 2006 8.001 8.196 7.964 8.038 356,374 -0.06(-0.80%)
Aug 28, 2006 8.150 8.261 7.983 8.103 203,557 +0.01(+0.11%)
Aug 25, 2006 8.094 8.224 8.011 8.094 148,145 -0.04(-0.46%)
Aug 24, 2006 8.242 8.427 7.844 8.131 424,387 -0.10(-1.24%)
Aug 23, 2006 8.066 8.548 7.983 8.233 578,142 +0.13(+1.60%)
Aug 22, 2006 7.844 8.150 7.844 8.103 456,055 +0.23(+2.94%)
Aug 21, 2006 7.964 7.992 7.788 7.872 301,373 -0.06(-0.82%)
Aug 18, 2006 7.825 8.029 7.640 7.937 410,904 +0.16(+2.02%)
Aug 17, 2006 7.501 8.335 7.464 7.779 953,563 +0.31(+4.09%)
Aug 16, 2006 7.177 7.501 7.066 7.474 588,810 +0.34(+4.81%)
Aug 15, 2006 6.946 7.131 6.890 7.131 283,167 +0.19(+2.80%)
Aug 14, 2006 6.946 7.010 6.770 6.936 246,515 +0.06(+0.81%)
Aug 11, 2006 7.122 7.214 6.788 6.881 434,379 -0.31(-4.38%)
Aug 10, 2006 7.085 7.252 7.010 7.196 195,648 +0.06(+0.78%)
Aug 09, 2006 7.261 7.353 7.066 7.140 320,117 -0.02(-0.26%)
Aug 08, 2006 7.335 7.353 7.131 7.159 239,770 -0.08(-1.15%)
Aug 07, 2006 7.270 7.292 7.140 7.242 332,943 -0.03(-0.38%)
Aug 04, 2006 7.418 7.575 7.233 7.270 364,264 -0.15(-2.00%)
Aug 03, 2006 7.362 7.455 7.261 7.418 315,448 +0.08(+1.14%)
Aug 02, 2006 7.409 7.548 7.307 7.335 430,479 +0.08(+1.15%)
Aug 01, 2006 7.409 7.418 7.140 7.251 333,355 -0.08(-1.14%)
Jul 31, 2006 7.270 7.483 7.223 7.335 369,685 +0.02(+0.25%)
Jul 28, 2006 7.492 7.511 7.316 7.316 337,066 -0.11(-1.50%)
Jul 27, 2006 7.298 7.594 7.288 7.427 406,486 +0.13(+1.78%)
Jul 26, 2006 7.316 7.455 7.205 7.298 472,176 -0.09(-1.25%)
Jul 25, 2006 7.501 7.603 7.279 7.390 436,575 -0.05(-0.62%)
Jul 24, 2006 7.279 7.612 7.223 7.436 454,363 +0.28(+3.88%)
Jul 21, 2006 7.529 7.529 7.103 7.159 546,862 -0.31(-4.21%)
Jul 20, 2006 8.094 8.159 7.409 7.474 951,140 -0.33(-4.27%)
Jul 19, 2006 7.418 7.872 7.159 7.807 1,155,443 +0.38(+5.11%)
Jul 18, 2006 8.395 8.538 7.298 7.427 2,065,003 -1.19(-13.76%)
Jul 17, 2006 8.585 8.752 8.418 8.613 405,705 -0.01(-0.11%)
Jul 14, 2006 8.844 8.938 8.539 8.622 384,248 -0.26(-2.92%)
Jul 13, 2006 9.076 9.400 8.798 8.881 414,213 -0.26(-2.84%)
Jul 12, 2006 9.196 9.279 9.039 9.140 223,876 +0.00(+0.00%)
Jul 11, 2006 9.178 9.178 8.900 9.140 468,882 -0.15(-1.60%)
Jul 10, 2006 9.085 9.492 9.076 9.289 368,005 +0.21(+2.35%)
Jul 07, 2006 9.353 9.353 8.937 9.076 388,180 -0.25(-2.73%)
Jul 06, 2006 9.613 9.659 9.279 9.330 244,431 -0.24(-2.47%)
Jul 05, 2006 9.539 9.659 9.335 9.566 387,864 +0.07(+0.70%)
Jul 03, 2006 9.326 9.557 9.261 9.500 221,411 +0.26(+2.79%)
Jun 30, 2006 9.196 9.353 8.955 9.242 329,810 +0.10(+1.11%)
Jun 29, 2006 8.631 9.178 8.557 9.140 596,272 +0.54(+6.24%)
Jun 28, 2006 8.696 8.705 8.453 8.603 163,740 -0.01(-0.11%)
Jun 27, 2006 8.622 8.798 8.511 8.613 300,299 +0.03(+0.32%)
Jun 26, 2006 8.464 8.594 8.353 8.585 356,121 +0.14(+1.64%)
Jun 23, 2006 8.529 8.594 8.335 8.446 377,926 -0.06(-0.65%)
Jun 22, 2006 8.511 8.557 8.242 8.501 279,196 -0.04(-0.43%)
Jun 21, 2006 8.279 8.659 8.224 8.539 413,273 +0.33(+4.06%)
Jun 20, 2006 8.177 8.400 8.057 8.205 336,631 +0.03(+0.34%)
Jun 19, 2006 8.427 8.464 8.085 8.177 496,848 -0.23(-2.75%)
Jun 16, 2006 8.696 8.798 8.363 8.409 696,025 -0.14(-1.63%)
Jun 15, 2006 8.113 8.650 8.057 8.548 956,269 +0.71(+9.10%)
Jun 14, 2006 7.585 7.964 7.538 7.835 655,624 +0.23(+3.05%)
Jun 13, 2006 8.214 8.214 7.474 7.603 1,411,289 -0.66(-7.96%)
Jun 12, 2006 9.113 9.113 8.168 8.261 1,002,821 -0.77(-8.51%)
Jun 09, 2006 9.215 9.335 8.890 9.029 645,083 +0.03(+0.31%)
Jun 08, 2006 9.168 9.168 8.640 9.002 990,753 -0.27(-2.90%)
Jun 07, 2006 9.215 9.372 9.122 9.270 377,947 +0.06(+0.60%)
Jun 06, 2006 9.363 9.418 9.011 9.215 761,473 -0.17(-1.78%)
Jun 05, 2006 9.594 9.770 9.326 9.381 616,041 -0.22(-2.31%)
Jun 02, 2006 9.594 9.705 9.428 9.604 483,725 +0.06(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.