Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

0.3749 -0.0160 (-4.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.991 2.019 1.917 1.917 347,679 -0.10(-5.05%)
May 29, 2014 1.991 2.176 1.982 2.019 845,667 +0.05(+2.35%)
May 28, 2014 1.982 2.000 1.936 1.973 89,313 +0.01(+0.47%)
May 27, 2014 2.010 2.056 1.917 1.963 206,022 -0.03(-1.40%)
May 23, 2014 1.926 1.991 1.991 1.991 593,464 +0.06(+2.87%)
May 22, 2014 2.102 2.204 1.898 1.936 2,116,073 -0.09(-4.57%)
May 21, 2014 1.787 2.158 1.769 2.028 3,523,479 +0.26(+14.66%)
May 20, 2014 1.834 1.963 1.760 1.769 807,621 -0.08(-4.50%)
May 19, 2014 1.871 1.898 1.824 1.852 156,477 +0.00(+0.00%)
May 16, 2014 1.815 1.898 1.815 1.852 306,989 +0.07(+4.11%)
May 15, 2014 1.723 1.824 1.723 1.779 154,563 +0.05(+2.73%)
May 14, 2014 1.750 1.750 1.713 1.732 57,387 +0.00(+0.00%)
May 13, 2014 1.704 1.750 1.704 1.732 55,114 +0.03(+1.90%)
May 12, 2014 1.732 1.760 1.676 1.699 211,112 -0.00(-0.27%)
May 09, 2014 1.713 1.782 1.704 1.704 35,929 -0.01(-0.54%)
May 08, 2014 1.713 1.760 1.713 1.713 80,012 +0.00(+0.00%)
May 07, 2014 1.769 1.769 1.713 1.713 131,989 -0.06(-3.14%)
May 06, 2014 1.778 1.806 1.760 1.769 34,909 +0.01(+0.53%)
May 05, 2014 1.732 1.778 1.713 1.760 136,632 +0.01(+0.53%)
May 02, 2014 1.760 1.797 1.750 1.750 116,206 -0.03(-1.56%)
May 01, 2014 1.778 1.806 1.769 1.778 63,230 +0.00(+0.00%)
Apr 30, 2014 1.809 1.824 1.778 1.778 55,182 -0.03(-1.54%)
Apr 29, 2014 1.824 1.834 1.778 1.806 82,891 +0.00(+0.00%)
Apr 28, 2014 1.834 1.834 1.778 1.806 94,945 -0.02(-1.17%)
Apr 25, 2014 1.843 1.843 1.824 1.827 59,413 -0.01(-0.35%)
Apr 24, 2014 1.871 1.880 1.834 1.834 101,323 -0.03(-1.49%)
Apr 23, 2014 1.852 1.889 1.852 1.861 28,403 -0.01(-0.50%)
Apr 22, 2014 1.926 1.936 1.843 1.871 239,594 -0.02(-0.98%)
Apr 21, 2014 1.889 1.890 1.871 1.889 106,104 +0.04(+2.00%)
Apr 17, 2014 1.871 1.852 1.852 1.852 101,070 +0.01(+0.50%)
Apr 16, 2014 1.834 1.898 1.815 1.843 107,009 +0.02(+1.02%)
Apr 15, 2014 1.852 1.871 1.806 1.824 292,947 -0.05(-2.48%)
Apr 14, 2014 1.834 1.880 1.834 1.871 29,775 +0.04(+2.02%)
Apr 11, 2014 1.871 1.898 1.815 1.834 414,819 -0.07(-3.88%)
Apr 10, 2014 1.945 1.954 1.880 1.908 120,399 -0.02(-0.96%)
Apr 09, 2014 1.889 1.963 1.889 1.926 112,755 +0.04(+1.96%)
Apr 08, 2014 1.889 1.945 1.871 1.889 60,038 -0.02(-0.97%)
Apr 07, 2014 1.908 1.936 1.871 1.908 233,425 -0.03(-1.43%)
Apr 04, 2014 2.000 2.000 1.861 1.935 620,032 -0.05(-2.34%)
Apr 03, 2014 2.047 2.056 1.963 1.982 242,500 -0.03(-1.38%)
Apr 02, 2014 1.991 2.037 1.936 2.010 447,654 +0.04(+1.88%)
Apr 01, 2014 1.945 2.084 1.936 1.973 865,723 +0.05(+2.40%)
Mar 31, 2014 1.926 1.963 1.898 1.926 132,932 +0.03(+1.46%)
Mar 28, 2014 1.889 1.926 1.889 1.898 83,718 +0.03(+1.49%)
Mar 27, 2014 1.864 1.898 1.852 1.871 185,103 +0.01(+0.50%)
Mar 26, 2014 1.945 1.945 1.861 1.861 395,624 -0.09(-4.74%)
Mar 25, 2014 1.963 2.028 1.917 1.954 548,375 +0.01(+0.48%)
Mar 24, 2014 1.861 1.963 1.852 1.945 524,148 +0.08(+4.48%)
Mar 21, 2014 1.861 1.880 1.861 1.861 102,663 -0.01(-0.50%)
Mar 20, 2014 1.889 1.926 1.852 1.871 141,782 -0.02(-0.98%)
Mar 19, 2014 1.973 1.973 1.880 1.889 250,495 -0.08(-4.23%)
Mar 18, 2014 1.861 1.991 1.861 1.973 825,670 +0.10(+5.45%)
Mar 17, 2014 1.852 1.880 1.834 1.871 74,847 +0.02(+1.00%)
Mar 14, 2014 1.866 1.871 1.834 1.852 89,968 -0.01(-0.50%)
Mar 13, 2014 1.880 1.880 1.861 1.861 114,115 -0.02(-0.99%)
Mar 12, 2014 1.871 1.926 1.871 1.880 95,188 -0.02(-0.98%)
Mar 11, 2014 1.862 1.908 1.862 1.898 114,883 +0.04(+1.99%)
Mar 10, 2014 1.852 1.898 1.843 1.861 176,524 -0.01(-0.50%)
Mar 07, 2014 1.945 1.982 1.843 1.871 304,087 -0.06(-3.35%)
Mar 06, 2014 1.982 2.111 1.926 1.936 1,093,275 -0.03(-1.41%)
Mar 05, 2014 1.880 1.982 1.852 1.963 480,412 +0.08(+4.43%)
Mar 04, 2014 1.824 1.889 1.815 1.880 147,449 +0.01(+0.50%)
Mar 03, 2014 1.806 1.871 1.797 1.871 47,938 +0.04(+2.02%)
Feb 28, 2014 1.852 1.889 1.815 1.834 73,543 -0.01(-0.50%)
Feb 27, 2014 1.880 1.880 1.834 1.843 125,704 +0.00(+0.00%)
Feb 26, 2014 1.843 1.880 1.834 1.843 55,833 -0.02(-1.00%)
Feb 25, 2014 1.908 1.908 1.815 1.861 74,460 -0.04(-1.95%)
Feb 24, 2014 1.890 1.917 1.871 1.898 139,675 +0.02(+0.99%)
Feb 21, 2014 1.954 1.963 1.871 1.880 75,626 -0.07(-3.79%)
Feb 20, 2014 1.908 2.010 1.908 1.954 189,808 +0.07(+3.94%)
Feb 19, 2014 1.871 1.945 1.852 1.880 313,621 +0.01(+0.50%)
Feb 18, 2014 1.871 1.889 1.852 1.871 101,923 +0.03(+1.51%)
Feb 14, 2014 1.852 1.843 1.843 1.843 45,352 +0.00(+0.00%)
Feb 13, 2014 1.834 1.871 1.834 1.843 74,210 +0.01(+0.51%)
Feb 12, 2014 1.815 1.871 1.815 1.834 60,742 +0.00(+0.00%)
Feb 11, 2014 1.834 1.843 1.797 1.834 61,932 +0.02(+1.02%)
Feb 10, 2014 1.824 1.871 1.797 1.815 73,977 -0.01(-0.51%)
Feb 07, 2014 1.806 1.852 1.778 1.824 100,403 +0.03(+1.55%)
Feb 06, 2014 1.760 1.797 1.750 1.797 60,047 +0.05(+2.65%)
Feb 05, 2014 1.750 1.769 1.732 1.750 106,421 -0.02(-1.05%)
Feb 04, 2014 1.769 1.797 1.759 1.769 93,499 +0.00(+0.00%)
Feb 03, 2014 1.797 1.806 1.760 1.769 204,170 -0.03(-1.55%)
Jan 31, 2014 1.769 1.815 1.769 1.797 136,646 +0.01(+0.52%)
Jan 30, 2014 1.787 1.815 1.769 1.787 187,923 +0.00(+0.00%)
Jan 29, 2014 1.824 1.824 1.760 1.787 122,465 -0.03(-1.53%)
Jan 28, 2014 1.806 1.843 1.797 1.815 30,069 +0.02(+1.03%)
Jan 27, 2014 1.824 1.843 1.760 1.797 305,917 -0.04(-2.02%)
Jan 24, 2014 1.806 1.889 1.787 1.834 222,862 +0.01(+0.51%)
Jan 23, 2014 1.834 1.852 1.778 1.824 247,619 -0.03(-1.50%)
Jan 22, 2014 1.917 1.926 1.824 1.852 373,036 -0.06(-3.38%)
Jan 21, 2014 2.056 2.149 1.880 1.917 873,293 -0.14(-6.97%)
Jan 17, 2014 2.260 2.061 2.061 2.061 650,694 -0.17(-7.68%)
Jan 16, 2014 2.102 2.334 2.065 2.232 1,036,172 +0.14(+6.64%)
Jan 15, 2014 2.028 2.130 2.036 2.093 228,196 +0.06(+3.20%)
Jan 14, 2014 2.010 2.037 1.982 2.028 68,849 +0.03(+1.39%)
Jan 13, 2014 2.065 2.111 2.000 2.000 124,336 -0.07(-3.57%)
Jan 10, 2014 2.019 2.084 2.000 2.074 114,637 +0.04(+1.82%)
Jan 09, 2014 2.102 2.130 1.991 2.037 152,096 -0.07(-3.51%)
Jan 08, 2014 2.047 2.139 2.037 2.111 249,410 +0.09(+4.59%)
Jan 07, 2014 1.963 2.037 1.954 2.019 142,678 +0.06(+2.83%)
Jan 06, 2014 2.056 2.056 1.926 1.963 368,700 -0.09(-4.50%)
Jan 03, 2014 2.010 2.176 2.000 2.056 810,469 +0.06(+2.78%)
Jan 02, 2014 1.963 2.000 1.908 2.000 78,247 +0.04(+1.89%)
Dec 31, 2013 1.945 1.963 1.963 1.963 195,553 +0.00(+0.00%)
Dec 30, 2013 1.889 2.037 1.880 1.963 411,236 +0.06(+2.91%)
Dec 27, 2013 1.861 1.917 1.816 1.908 454,436 +0.06(+3.00%)
Dec 26, 2013 1.834 1.898 1.834 1.852 200,196 +0.02(+1.01%)
Dec 24, 2013 1.815 1.834 1.797 1.834 110,956 +0.03(+1.54%)
Dec 23, 2013 1.778 1.824 1.769 1.806 99,989 +0.03(+1.56%)
Dec 20, 2013 1.778 1.806 1.760 1.778 65,799 -0.01(-0.52%)
Dec 19, 2013 1.783 1.815 1.769 1.787 44,973 +0.01(+0.52%)
Dec 18, 2013 1.760 1.787 1.741 1.778 50,615 +0.01(+0.52%)
Dec 17, 2013 1.760 1.797 1.760 1.769 114,275 -0.01(-0.52%)
Dec 16, 2013 1.787 1.806 1.769 1.778 56,230 +0.00(+0.00%)
Dec 13, 2013 1.760 1.797 1.760 1.778 45,288 +0.01(+0.52%)
Dec 12, 2013 1.806 1.815 1.760 1.769 101,195 -0.03(-1.55%)
Dec 11, 2013 1.861 1.880 1.797 1.797 118,546 -0.07(-3.96%)
Dec 10, 2013 1.898 1.908 1.852 1.871 107,697 +0.01(+0.50%)
Dec 09, 2013 1.852 1.917 1.852 1.861 71,225 +0.01(+0.50%)
Dec 06, 2013 1.889 1.917 1.852 1.852 0 -0.03(-1.48%)
Dec 05, 2013 1.908 1.908 1.852 1.880 0 -0.05(-2.40%)
Dec 04, 2013 1.917 1.945 1.880 1.926 0 +0.02(+0.97%)
Dec 03, 2013 1.908 1.986 1.871 1.908 0 +0.04(+1.98%)
Dec 02, 2013 1.778 1.926 1.778 1.871 0 +0.08(+4.66%)
Nov 29, 2013 1.778 1.806 1.760 1.787 0 +0.02(+1.05%)
Nov 27, 2013 1.750 1.806 1.750 1.769 0 +0.01(+0.53%)
Nov 26, 2013 1.760 1.797 1.750 1.760 0 -0.01(-0.52%)
Nov 25, 2013 1.760 1.778 1.741 1.769 0 +0.00(+0.00%)
Nov 22, 2013 1.760 1.787 1.741 1.769 0 +0.02(+1.06%)
Nov 21, 2013 1.750 1.778 1.732 1.750 0 +0.02(+1.07%)
Nov 20, 2013 1.750 1.750 1.732 1.732 0 +0.00(+0.00%)
Nov 19, 2013 1.760 1.760 1.727 1.732 0 -0.03(-1.58%)
Nov 18, 2013 1.760 1.787 1.741 1.760 0 -0.02(-1.04%)
Nov 15, 2013 1.760 1.787 1.750 1.778 0 +0.01(+0.52%)
Nov 14, 2013 1.778 1.824 1.741 1.769 0 -0.04(-2.05%)
Nov 12, 2013 1.852 1.871 1.806 1.806 0 -0.04(-2.01%)
Nov 11, 2013 1.778 1.871 1.760 1.843 0 +0.06(+3.65%)
Nov 08, 2013 1.769 1.806 1.741 1.778 0 +0.01(+0.52%)
Nov 07, 2013 1.815 1.815 1.732 1.769 0 -0.02(-1.04%)
Nov 06, 2013 1.824 1.858 1.787 1.787 0 -0.04(-2.03%)
Nov 05, 2013 1.852 1.852 1.806 1.824 0 -0.02(-1.00%)
Nov 04, 2013 1.824 1.871 1.797 1.843 0 +0.02(+1.02%)
Nov 01, 2013 1.834 1.898 1.787 1.824 0 +0.02(+1.03%)
Oct 31, 2013 1.843 1.852 1.806 1.806 0 -0.01(-0.51%)
Oct 30, 2013 1.861 1.917 1.815 1.815 0 -0.05(-2.49%)
Oct 29, 2013 1.824 1.889 1.824 1.861 0 +0.03(+1.52%)
Oct 28, 2013 1.871 1.898 1.806 1.834 0 -0.02(-1.00%)
Oct 25, 2013 1.954 1.954 1.843 1.852 0 -0.09(-4.76%)
Oct 24, 2013 2.037 2.084 1.917 1.945 0 -0.07(-3.67%)
Oct 23, 2013 2.130 2.213 1.991 2.019 0 -0.51(-20.12%)
Oct 22, 2013 2.528 2.639 2.288 2.527 0 +0.15(+6.19%)
Oct 21, 2013 2.158 2.537 2.112 2.380 1,936,423 +0.29(+13.72%)
Oct 18, 2013 1.917 2.111 1.917 2.093 597,713 +0.18(+9.18%)
Oct 17, 2013 1.936 1.963 1.890 1.917 0 -0.01(-0.48%)
Oct 16, 2013 1.861 2.028 1.852 1.926 0 -0.05(-2.35%)
Oct 15, 2013 2.028 2.056 1.890 1.973 0 -0.06(-2.74%)
Oct 14, 2013 1.898 2.056 1.898 2.028 0 +0.08(+4.29%)
Oct 11, 2013 1.806 1.954 1.806 1.945 0 +0.12(+6.60%)
Oct 10, 2013 1.713 1.871 1.713 1.824 0 +0.12(+7.07%)
Oct 09, 2013 1.723 1.760 1.686 1.704 0 -0.03(-1.60%)
Oct 08, 2013 1.815 1.843 1.732 1.732 136,397 -0.09(-5.08%)
Oct 07, 2013 1.750 1.880 1.713 1.824 0 +0.08(+4.79%)
Oct 04, 2013 1.685 1.760 1.676 1.741 0 +0.05(+2.73%)
Oct 03, 2013 1.685 1.713 1.676 1.695 0 +0.01(+0.55%)
Oct 02, 2013 1.741 1.750 1.676 1.685 0 -0.04(-2.15%)
Oct 01, 2013 1.667 1.741 1.667 1.723 0 +0.05(+2.76%)
Sep 30, 2013 1.695 1.695 1.676 1.676 0 -0.01(-0.55%)
Sep 27, 2013 1.685 1.713 1.685 1.685 0 -0.01(-0.55%)
Sep 26, 2013 1.695 1.741 1.676 1.695 0 -0.01(-0.54%)
Sep 25, 2013 1.695 1.723 1.695 1.704 0 +0.01(+0.55%)
Sep 24, 2013 1.685 1.713 1.676 1.695 0 +0.02(+1.10%)
Sep 23, 2013 1.667 1.713 1.667 1.676 0 -0.02(-1.09%)
Sep 20, 2013 1.713 1.723 1.667 1.695 0 -0.04(-2.14%)
Sep 19, 2013 1.723 1.749 1.713 1.732 0 +0.01(+0.54%)
Sep 18, 2013 1.713 1.741 1.676 1.723 0 -0.01(-0.53%)
Sep 17, 2013 1.713 1.750 1.713 1.732 0 +0.03(+1.63%)
Sep 16, 2013 1.750 1.797 1.676 1.704 0 -0.03(-1.60%)
Sep 13, 2013 1.769 1.778 1.723 1.732 0 -0.02(-1.06%)
Sep 12, 2013 1.741 1.760 1.732 1.750 0 -0.02(-1.05%)
Sep 11, 2013 1.760 1.797 1.732 1.769 0 +0.00(+0.00%)
Sep 10, 2013 1.741 1.815 1.741 1.769 0 +0.02(+1.06%)
Sep 09, 2013 1.741 1.760 1.714 1.750 0 +0.01(+0.53%)
Sep 06, 2013 1.778 1.778 1.705 1.741 0 -0.02(-1.05%)
Sep 05, 2013 1.732 1.778 1.732 1.760 0 +0.06(+3.26%)
Sep 04, 2013 1.704 1.749 1.685 1.704 0 +0.03(+1.66%)
Sep 03, 2013 1.667 1.736 1.667 1.676 0 +0.03(+1.69%)
Aug 30, 2013 1.760 1.834 1.639 1.648 0 -0.10(-5.82%)
Aug 29, 2013 1.898 2.028 1.685 1.750 0 -0.15(-7.80%)
Aug 28, 2013 1.574 1.945 1.574 1.898 0 +0.33(+21.30%)
Aug 27, 2013 1.435 1.630 1.435 1.565 0 -0.08(-5.06%)
Aug 26, 2013 1.630 1.732 1.621 1.648 0 +0.02(+1.14%)
Aug 23, 2013 1.574 1.639 1.574 1.630 0 +0.04(+2.33%)
Aug 22, 2013 1.584 1.630 1.565 1.593 0 +0.03(+1.77%)
Aug 21, 2013 1.602 1.602 1.565 1.565 0 -0.03(-1.74%)
Aug 20, 2013 1.621 1.630 1.593 1.593 0 +0.00(+0.00%)
Aug 19, 2013 1.630 1.639 1.593 1.593 0 -0.01(-0.58%)
Aug 16, 2013 1.685 1.701 1.574 1.602 0 -0.08(-4.95%)
Aug 15, 2013 1.760 1.760 1.676 1.685 58,196 -0.07(-4.21%)
Aug 14, 2013 1.685 1.786 1.667 1.760 0 +0.05(+2.70%)
Aug 13, 2013 1.686 1.732 1.676 1.713 62,136 +0.04(+2.21%)
Aug 12, 2013 1.676 1.695 1.658 1.676 84,068 -0.01(-0.55%)
Aug 09, 2013 1.685 1.741 1.676 1.685 44,885 -0.01(-0.55%)
Aug 08, 2013 1.676 1.704 1.667 1.695 50,851 +0.01(+0.55%)
Aug 07, 2013 1.706 1.706 1.667 1.685 78,713 -0.02(-1.09%)
Aug 06, 2013 1.723 1.741 1.704 1.704 73,073 -0.02(-1.08%)
Aug 05, 2013 1.732 1.741 1.723 1.723 65,059 -0.01(-0.53%)
Aug 02, 2013 1.750 1.787 1.713 1.732 119,564 -0.03(-1.58%)
Aug 01, 2013 1.760 1.824 1.723 1.760 113,748 +0.01(+0.53%)
Jul 31, 2013 1.723 1.778 1.695 1.750 0 +0.04(+2.16%)
Jul 30, 2013 1.732 1.806 1.713 1.713 0 +0.02(+1.09%)
Jul 29, 2013 1.704 1.741 1.695 1.695 0 -0.01(-0.54%)
Jul 26, 2013 1.760 1.824 1.704 1.704 0 -0.06(-3.16%)
Jul 25, 2013 1.778 1.806 1.732 1.760 0 -0.02(-1.04%)
Jul 24, 2013 1.815 1.852 1.760 1.778 0 -0.06(-3.03%)
Jul 23, 2013 1.797 1.908 1.760 1.834 0 +0.04(+2.06%)
Jul 22, 2013 1.852 1.861 1.783 1.797 0 -0.06(-3.00%)
Jul 19, 2013 1.889 1.917 1.806 1.852 0 -0.04(-1.96%)
Jul 18, 2013 2.084 2.186 1.824 1.889 0 +0.11(+6.18%)
Jul 17, 2013 1.685 1.797 1.621 1.779 279,644 +0.08(+4.42%)
Jul 16, 2013 1.648 1.704 1.648 1.704 0 +0.04(+2.22%)
Jul 15, 2013 1.685 1.685 1.639 1.667 0 -0.03(-1.64%)
Jul 12, 2013 1.676 1.704 1.676 1.695 0 +0.02(+1.10%)
Jul 11, 2013 1.676 1.695 1.621 1.676 0 -0.01(-0.55%)
Jul 10, 2013 1.685 1.713 1.658 1.685 0 +0.06(+4.00%)
Jul 09, 2013 1.639 1.667 1.621 1.621 0 -0.07(-4.37%)
Jul 08, 2013 1.648 1.695 1.639 1.695 0 +0.01(+0.55%)
Jul 05, 2013 1.621 1.685 1.611 1.685 0 +0.04(+2.25%)
Jul 03, 2013 1.621 1.648 1.602 1.648 0 +0.00(+0.00%)
Jul 02, 2013 1.621 1.648 1.602 1.648 0 +0.00(+0.00%)
Jul 01, 2013 1.602 1.676 1.602 1.648 0 +0.03(+1.71%)
Jun 28, 2013 1.639 1.667 1.593 1.621 78,549 -0.02(-1.13%)
Jun 27, 2013 1.648 1.713 1.630 1.639 0 -0.03(-1.67%)
Jun 26, 2013 1.630 1.695 1.602 1.667 0 +0.00(+0.00%)
Jun 25, 2013 1.602 1.667 1.602 1.667 0 +0.07(+4.65%)
Jun 24, 2013 1.741 1.741 1.574 1.593 0 -0.04(-2.27%)
Jun 21, 2013 1.667 1.668 1.621 1.630 71,374 -0.06(-3.83%)
Jun 20, 2013 1.713 1.723 1.667 1.695 0 -0.03(-1.61%)
Jun 19, 2013 1.713 1.723 1.695 1.723 0 +0.01(+0.54%)
Jun 18, 2013 1.750 1.750 1.695 1.713 0 -0.02(-1.07%)
Jun 17, 2013 1.750 1.753 1.723 1.732 0 -0.01(-0.53%)
Jun 14, 2013 1.741 1.760 1.732 1.741 0 +0.00(+0.00%)
Jun 13, 2013 1.732 1.741 1.723 1.741 42,895 +0.00(+0.00%)
Jun 12, 2013 1.741 1.769 1.741 1.741 23,396 -0.01(-0.53%)
Jun 11, 2013 1.741 1.787 1.741 1.750 30,085 -0.01(-0.53%)
Jun 10, 2013 1.760 1.778 1.741 1.760 0 -0.02(-1.04%)
Jun 07, 2013 1.760 1.806 1.760 1.778 0 +0.00(+0.00%)
Jun 06, 2013 1.760 1.778 1.760 1.778 0 +0.02(+1.05%)
Jun 05, 2013 1.768 1.778 1.760 1.760 0 -0.02(-1.04%)
Jun 04, 2013 1.778 1.787 1.760 1.778 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.