Skip to main content

Bank7 Corp. - Common stock (NQ: BSVN )

28.32 -0.03 (-0.11%)
Streaming Delayed Price Updated: 10:02 AM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 23.29 23.39 22.63 22.96 22,390 -0.40(-1.69%)
May 27, 2022 23.51 23.51 23.33 23.35 5,737 -0.13(-0.56%)
May 26, 2022 23.08 23.51 22.87 23.49 46,628 +0.61(+2.67%)
May 25, 2022 22.83 23.11 22.79 22.87 3,042 +0.22(+0.96%)
May 24, 2022 21.74 22.84 21.74 22.66 11,649 -0.19(-0.82%)
May 23, 2022 22.57 23.01 22.56 22.85 7,628 +0.38(+1.67%)
May 20, 2022 22.43 22.94 22.43 22.47 13,271 -0.46(-2.01%)
May 19, 2022 22.81 23.07 22.56 22.93 13,752 -0.11(-0.49%)
May 18, 2022 22.67 23.42 21.65 23.04 29,910 +0.38(+1.66%)
May 17, 2022 22.62 22.99 22.20 22.67 12,112 +0.76(+3.48%)
May 16, 2022 22.28 22.44 21.64 21.91 27,851 -0.34(-1.52%)
May 13, 2022 21.81 23.13 20.97 22.24 68,424 +0.64(+2.96%)
May 12, 2022 22.10 22.28 20.88 21.61 20,986 -0.50(-2.26%)
May 11, 2022 22.71 22.95 21.98 22.10 6,788 -0.47(-2.08%)
May 10, 2022 22.34 23.51 21.81 22.57 22,430 +0.11(+0.50%)
May 09, 2022 22.87 22.87 21.68 22.46 44,750 -0.44(-1.93%)
May 06, 2022 21.87 23.33 21.87 22.90 24,944 +0.31(+1.37%)
May 05, 2022 22.54 22.65 21.92 22.59 6,152 -0.16(-0.70%)
May 04, 2022 22.39 22.81 22.20 22.75 35,589 +0.42(+1.90%)
May 03, 2022 22.43 22.56 22.10 22.33 12,548 -0.22(-0.96%)
May 02, 2022 22.82 22.86 22.31 22.55 17,141 +0.19(+0.84%)
Apr 29, 2022 23.98 23.98 22.00 22.36 12,472 -2.08(-8.51%)
Apr 28, 2022 22.26 24.54 22.26 24.44 31,119 +2.20(+9.90%)
Apr 27, 2022 21.14 23.72 21.14 22.24 40,145 +1.17(+5.54%)
Apr 26, 2022 20.85 21.45 20.85 21.07 23,311 +0.07(+0.31%)
Apr 25, 2022 20.41 21.00 20.41 21.00 5,868 +0.59(+2.90%)
Apr 22, 2022 20.96 20.96 20.41 20.41 4,601 -0.55(-2.65%)
Apr 21, 2022 20.93 21.21 20.71 20.97 12,955 +0.08(+0.41%)
Apr 20, 2022 20.81 20.96 20.28 20.88 69,781 -0.19(-0.89%)
Apr 19, 2022 20.85 21.30 20.81 21.07 6,557 +0.31(+1.50%)
Apr 18, 2022 20.55 21.48 20.55 20.76 18,153 +0.35(+1.71%)
Apr 14, 2022 20.46 20.46 20.03 20.41 32,645 -0.19(-0.91%)
Apr 13, 2022 20.53 20.90 20.41 20.60 15,961 -0.01(-0.05%)
Apr 12, 2022 21.00 21.05 20.47 20.61 31,629 -0.49(-2.32%)
Apr 11, 2022 21.55 21.55 20.51 21.10 38,214 +0.17(+0.81%)
Apr 08, 2022 21.87 22.65 20.53 20.93 98,957 -0.79(-3.64%)
Apr 07, 2022 21.74 21.84 21.63 21.72 10,028 -0.08(-0.35%)
Apr 06, 2022 21.98 22.74 21.78 21.79 28,240 -0.37(-1.66%)
Apr 05, 2022 22.16 22.37 22.15 22.16 29,402 -0.08(-0.34%)
Apr 04, 2022 22.16 22.39 22.16 22.24 6,469 -0.12(-0.55%)
Apr 01, 2022 22.24 22.36 22.11 22.36 5,985 +0.16(+0.72%)
Mar 31, 2022 22.47 22.57 22.16 22.20 7,608 -0.20(-0.88%)
Mar 30, 2022 22.55 22.68 22.25 22.40 12,010 -0.26(-1.16%)
Mar 29, 2022 23.00 23.04 22.48 22.66 21,864 +0.08(+0.37%)
Mar 28, 2022 22.68 23.20 22.57 22.57 12,097 -0.37(-1.60%)
Mar 25, 2022 23.14 23.29 22.68 22.94 5,558 +0.05(+0.21%)
Mar 24, 2022 22.35 23.83 22.18 22.89 12,308 +0.40(+1.80%)
Mar 23, 2022 22.57 23.01 21.88 22.49 21,301 -0.32(-1.40%)
Mar 22, 2022 22.78 22.99 22.67 22.81 9,199 +0.03(+0.12%)
Mar 21, 2022 23.18 23.18 22.74 22.78 5,913 -0.25(-1.08%)
Mar 18, 2022 24.57 24.62 22.65 23.03 19,239 -0.98(-4.07%)
Mar 17, 2022 23.68 24.23 23.33 24.01 25,284 +0.38(+1.62%)
Mar 16, 2022 22.65 23.77 22.65 23.62 12,494 +1.08(+4.77%)
Mar 15, 2022 22.43 23.89 21.62 22.55 37,899 +0.55(+2.51%)
Mar 14, 2022 22.64 22.64 21.78 21.99 4,699 -0.47(-2.08%)
Mar 11, 2022 23.04 23.40 22.04 22.46 30,752 -0.95(-4.08%)
Mar 10, 2022 23.59 23.81 23.02 23.42 13,622 -0.38(-1.61%)
Mar 09, 2022 21.95 25.40 21.62 23.80 62,502 +1.71(+7.73%)
Mar 08, 2022 21.68 22.19 21.29 22.09 24,653 +0.33(+1.53%)
Mar 07, 2022 22.23 22.36 21.53 21.76 24,019 -0.47(-2.11%)
Mar 04, 2022 22.22 22.39 21.54 22.23 6,377 -0.21(-0.92%)
Mar 03, 2022 22.23 22.84 21.63 22.43 6,261 +0.32(+1.44%)
Mar 02, 2022 21.99 22.41 21.90 22.12 11,072 +0.17(+0.79%)
Mar 01, 2022 22.45 22.45 21.86 21.94 11,021 -0.75(-3.32%)
Feb 28, 2022 22.30 22.70 21.99 22.70 23,814 +0.42(+1.89%)
Feb 25, 2022 22.14 22.32 22.10 22.28 2,658 +0.29(+1.32%)
Feb 24, 2022 21.69 22.37 21.53 21.99 11,912 -0.20(-0.89%)
Feb 23, 2022 22.18 23.18 22.09 22.18 34,847 +0.09(+0.42%)
Feb 22, 2022 22.06 22.46 21.53 22.09 75,594 +0.00(+0.00%)
Feb 18, 2022 22.09 0 -0.01(-0.04%)
Feb 17, 2022 22.11 22.45 22.00 22.10 9,633 +0.01(+0.04%)
Feb 16, 2022 22.59 22.59 21.93 22.09 1,730 -0.35(-1.54%)
Feb 15, 2022 22.32 22.75 22.28 22.43 12,814 +0.47(+2.13%)
Feb 14, 2022 22.32 22.32 21.97 21.97 16,256 -0.12(-0.55%)
Feb 11, 2022 22.24 22.27 21.99 22.09 6,350 -0.22(-0.97%)
Feb 10, 2022 22.74 22.74 21.99 22.30 32,287 -0.76(-3.29%)
Feb 09, 2022 22.90 23.06 22.73 23.06 3,505 +0.50(+2.20%)
Feb 08, 2022 21.95 23.03 21.95 22.57 15,369 +0.69(+3.17%)
Feb 07, 2022 22.46 22.46 21.78 21.87 10,174 -0.72(-3.19%)
Feb 04, 2022 21.74 22.59 21.62 22.59 12,241 +0.65(+2.94%)
Feb 03, 2022 22.04 22.22 21.95 21.95 6,371 -0.31(-1.39%)
Feb 02, 2022 22.33 22.39 22.15 22.26 3,681 -0.08(-0.35%)
Feb 01, 2022 22.67 22.79 21.98 22.33 12,817 -0.27(-1.19%)
Jan 31, 2022 22.13 22.60 14,216 +0.45(+2.03%)
Jan 28, 2022 21.72 22.28 21.72 22.15 5,160 +0.37(+1.68%)
Jan 27, 2022 22.35 22.93 21.70 21.79 11,556 -0.56(-2.51%)
Jan 26, 2022 21.99 23.36 21.99 22.35 16,613 -0.26(-1.16%)
Jan 25, 2022 21.56 22.78 20.84 22.61 22,242 +0.65(+2.94%)
Jan 24, 2022 22.12 22.13 21.11 21.97 31,315 -0.52(-2.33%)
Jan 21, 2022 22.86 22.86 21.82 22.49 11,365 -0.65(-2.79%)
Jan 20, 2022 24.18 24.24 22.72 23.14 30,258 -0.85(-3.55%)
Jan 19, 2022 23.98 24.21 23.44 23.99 42,724 +0.03(+0.12%)
Jan 18, 2022 24.09 24.52 23.74 23.96 34,542 -0.34(-1.39%)
Jan 14, 2022 24.30 0 +0.08(+0.35%)
Jan 13, 2022 23.75 25.03 23.75 24.21 42,178 +0.58(+2.46%)
Jan 12, 2022 22.95 23.83 22.94 23.63 38,019 +0.50(+2.16%)
Jan 11, 2022 21.99 23.32 21.99 23.13 31,329 +1.32(+6.07%)
Jan 10, 2022 23.16 23.21 21.31 21.81 54,049 -0.96(-4.23%)
Jan 07, 2022 23.59 24.20 22.65 22.77 35,195 -0.90(-3.80%)
Jan 06, 2022 23.11 23.78 22.83 23.67 48,204 +0.58(+2.51%)
Jan 05, 2022 22.24 23.18 22.24 23.09 28,767 +0.95(+4.27%)
Jan 04, 2022 22.09 22.81 21.99 22.14 64,326 +0.18(+0.81%)
Jan 03, 2022 21.89 22.09 21.62 21.97 24,274 +0.44(+2.04%)
Dec 31, 2021 22.46 22.46 21.30 21.53 21,281 -0.33(-1.50%)
Dec 30, 2021 22.13 22.46 21.84 21.85 23,364 +0.20(+0.91%)
Dec 29, 2021 21.53 22.12 21.24 21.66 48,216 +0.13(+0.61%)
Dec 28, 2021 21.32 21.53 21.31 21.53 11,814 +0.25(+1.19%)
Dec 27, 2021 21.22 21.53 21.06 21.27 21,752 +0.12(+0.58%)
Dec 23, 2021 20.96 21.39 20.96 21.15 14,092 +0.31(+1.48%)
Dec 22, 2021 21.01 21.53 20.73 20.84 19,789 -0.10(-0.49%)
Dec 21, 2021 20.74 21.41 20.74 20.95 23,628 +0.40(+1.95%)
Dec 20, 2021 20.49 20.68 20.39 20.55 24,970 -0.06(-0.27%)
Dec 17, 2021 20.81 20.81 20.48 20.60 17,317 -0.20(-0.98%)
Dec 16, 2021 20.67 20.85 20.48 20.81 30,928 +0.33(+1.59%)
Dec 15, 2021 20.49 20.62 20.39 20.48 35,446 -0.09(-0.45%)
Dec 14, 2021 20.53 20.62 20.34 20.57 70,560 +0.09(+0.45%)
Dec 13, 2021 20.50 20.75 20.48 20.48 40,811 +0.00(+0.00%)
Dec 10, 2021 20.49 20.99 20.47 20.48 226,355 -0.87(-4.06%)
Dec 09, 2021 21.39 21.73 21.14 21.35 6,047 -0.43(-1.97%)
Dec 08, 2021 21.77 22.73 21.49 21.77 26,870 -0.38(-1.72%)
Dec 07, 2021 21.90 22.88 21.71 22.16 18,090 +0.59(+2.72%)
Dec 06, 2021 21.91 22.34 21.20 21.57 7,766 -0.32(-1.45%)
Dec 03, 2021 22.81 23.14 21.29 21.89 22,690 -0.94(-4.12%)
Dec 02, 2021 21.81 24.39 21.39 22.83 36,756 +0.60(+2.68%)
Dec 01, 2021 21.40 24.16 21.21 22.23 12,527 +0.83(+3.87%)
Nov 30, 2021 21.43 21.54 19.55 21.40 7,257 -0.92(-4.13%)
Nov 29, 2021 23.02 23.02 21.98 22.32 15,854 -0.81(-3.49%)
Nov 26, 2021 22.83 23.24 22.70 23.13 2,106 -0.61(-2.56%)
Nov 24, 2021 23.74 23.74 23.74 23.74 1,374 -0.33(-1.35%)
Nov 23, 2021 23.80 24.07 23.65 24.07 1,177 +0.23(+0.98%)
Nov 22, 2021 23.82 24.17 23.75 23.83 3,759 +0.01(+0.04%)
Nov 19, 2021 24.15 24.15 23.47 23.82 1,004 +0.02(+0.08%)
Nov 18, 2021 23.49 23.80 23.44 23.80 7,652 +0.08(+0.35%)
Nov 17, 2021 23.76 23.84 23.65 23.72 9,018 -0.25(-1.05%)
Nov 16, 2021 23.93 24.09 23.38 23.97 9,761 -0.31(-1.27%)
Nov 15, 2021 24.00 24.36 23.83 24.28 11,764 +0.07(+0.31%)
Nov 12, 2021 24.60 24.83 23.52 24.20 7,809 -0.32(-1.29%)
Nov 11, 2021 24.07 24.85 24.07 24.52 7,557 +0.55(+2.29%)
Nov 09, 2021 24.52 24.85 23.75 23.97 8,793 -0.68(-2.76%)
Nov 08, 2021 24.35 24.89 23.48 24.65 32,260 +0.60(+2.48%)
Nov 05, 2021 23.73 24.07 23.73 24.06 1,879 +0.34(+1.45%)
Nov 04, 2021 24.20 24.20 23.26 23.71 16,381 -0.45(-1.85%)
Nov 03, 2021 24.12 24.90 23.45 24.16 5,027 -0.30(-1.22%)
Nov 02, 2021 24.70 24.70 24.20 24.46 11,459 -0.42(-1.68%)
Nov 01, 2021 25.23 25.40 24.40 24.87 16,344 -0.35(-1.40%)
Oct 29, 2021 22.57 25.23 21.38 25.23 22,090 +2.72(+12.08%)
Oct 28, 2021 23.07 23.40 22.06 22.51 33,687 -0.09(-0.41%)
Oct 27, 2021 23.27 24.33 22.60 22.60 16,563 -0.67(-2.88%)
Oct 26, 2021 23.33 23.27 32,591 +0.22(+0.97%)
Oct 25, 2021 22.34 24.56 21.66 23.05 88,666 +0.90(+4.08%)
Oct 22, 2021 23.34 23.34 21.41 22.15 18,168 -1.31(-5.60%)
Oct 21, 2021 24.67 24.67 23.39 23.46 2,261 +0.13(+0.56%)
Oct 20, 2021 23.20 23.33 22.89 23.33 798 -0.32(-1.34%)
Oct 19, 2021 23.72 23.72 23.26 23.65 1,556 +1.02(+4.53%)
Oct 18, 2021 22.91 24.20 21.96 22.62 11,151 -0.89(-3.80%)
Oct 15, 2021 23.27 24.16 22.51 23.52 21,324 +0.24(+1.04%)
Oct 14, 2021 21.76 23.69 21.76 23.27 17,281 +1.57(+7.25%)
Oct 13, 2021 21.70 21.70 21.70 21.70 469 -0.05(-0.21%)
Oct 12, 2021 21.92 22.04 21.68 21.75 2,376 -0.21(-0.97%)
Oct 11, 2021 20.95 22.19 20.95 21.96 4,963 +0.92(+4.38%)
Oct 08, 2021 20.63 21.10 20.11 21.04 10,825 +0.51(+2.49%)
Oct 07, 2021 19.74 20.70 19.74 20.53 4,407 +1.04(+5.31%)
Oct 06, 2021 19.49 19.49 19.49 19.49 281 -0.06(-0.30%)
Oct 05, 2021 19.50 19.75 19.49 19.55 3,761 +0.02(+0.10%)
Oct 04, 2021 19.52 19.61 19.52 19.53 1,260 -0.04(-0.19%)
Oct 01, 2021 19.56 19.57 19.56 19.57 973 -0.37(-1.87%)
Sep 30, 2021 19.74 19.94 19.74 19.94 730 +0.25(+1.28%)
Sep 29, 2021 19.59 19.95 19.56 19.69 2,913 +0.13(+0.67%)
Sep 28, 2021 19.60 19.78 19.48 19.56 1,371 -0.08(-0.43%)
Sep 27, 2021 19.30 19.95 19.18 19.64 5,503 +0.13(+0.67%)
Sep 24, 2021 19.51 19.51 19.51 19.51 483 +0.42(+2.19%)
Sep 23, 2021 19.36 19.55 18.81 19.09 7,161 -0.04(-0.19%)
Sep 22, 2021 19.81 20.01 19.13 19.13 15,510 -0.66(-3.34%)
Sep 21, 2021 19.78 20.88 19.45 19.79 7,089 +0.31(+1.62%)
Sep 20, 2021 19.25 19.48 18.07 19.48 3,518 -0.61(-3.04%)
Sep 17, 2021 18.52 20.27 18.18 20.09 13,131 +1.38(+7.38%)
Sep 16, 2021 18.55 18.71 18.55 18.71 1,866 +0.04(+0.20%)
Sep 15, 2021 18.54 18.71 18.41 18.67 2,989 +0.38(+2.08%)
Sep 14, 2021 18.89 19.16 18.29 18.29 4,058 -0.81(-4.22%)
Sep 13, 2021 18.94 19.13 18.65 19.10 3,123 +0.13(+0.68%)
Sep 10, 2021 19.15 20.14 18.75 18.97 11,746 -0.11(-0.58%)
Sep 09, 2021 19.81 20.22 19.05 19.08 4,506 -0.74(-3.74%)
Sep 08, 2021 19.73 20.67 19.46 19.82 13,671 +0.36(+1.86%)
Sep 07, 2021 20.06 20.52 18.86 19.46 15,937 -0.59(-2.96%)
Sep 03, 2021 20.38 21.29 20.05 20.05 11,257 -0.48(-2.35%)
Sep 02, 2021 20.08 21.86 19.93 20.53 10,950 +0.01(+0.04%)
Sep 01, 2021 19.71 21.02 19.63 20.52 16,008 -0.50(-2.38%)
Aug 31, 2021 20.29 21.29 20.29 21.02 8,605 +0.56(+2.71%)
Aug 30, 2021 19.42 20.75 19.36 20.47 9,892 +0.99(+5.09%)
Aug 27, 2021 19.66 19.66 19.48 19.48 1,118 +0.16(+0.81%)
Aug 26, 2021 19.14 20.18 19.14 19.32 2,420 +0.04(+0.19%)
Aug 25, 2021 18.25 19.51 18.25 19.28 1,996 +1.04(+5.69%)
Aug 24, 2021 19.17 19.36 18.11 18.25 12,517 -0.66(-3.48%)
Aug 23, 2021 20.52 20.52 18.66 18.90 17,179 -1.76(-8.52%)
Aug 20, 2021 20.81 20.81 20.58 20.66 1,116 -0.30(-1.41%)
Aug 19, 2021 20.93 21.01 20.38 20.96 6,985 -0.02(-0.09%)
Aug 18, 2021 20.38 21.58 20.38 20.98 11,342 -0.80(-3.66%)
Aug 17, 2021 21.87 21.91 21.08 21.77 8,865 -0.10(-0.47%)
Aug 16, 2021 20.40 22.44 20.38 21.88 13,784 +1.92(+9.61%)
Aug 13, 2021 19.98 20.12 19.95 19.96 1,171 -0.14(-0.69%)
Aug 12, 2021 20.22 20.29 19.50 20.10 6,840 -0.25(-1.23%)
Aug 11, 2021 20.46 20.46 18.86 20.35 15,140 -0.07(-0.36%)
Aug 10, 2021 20.67 20.88 20.38 20.42 11,359 -0.17(-0.81%)
Aug 09, 2021 20.73 21.02 20.42 20.59 7,668 -0.14(-0.67%)
Aug 06, 2021 20.82 21.86 20.09 20.73 19,699 -0.11(-0.53%)
Aug 05, 2021 19.31 20.84 19.31 20.84 23,874 +1.41(+7.25%)
Aug 04, 2021 18.78 19.43 18.73 19.43 3,224 +0.61(+3.25%)
Aug 03, 2021 18.24 19.41 18.14 18.82 18,426 +0.52(+2.83%)
Aug 02, 2021 17.77 18.34 17.77 18.30 8,594 +0.61(+3.46%)
Jul 30, 2021 18.46 18.49 17.69 17.69 3,966 +0.00(+0.00%)
Jul 29, 2021 16.95 18.18 16.95 17.69 4,938 -0.42(-2.30%)
Jul 28, 2021 17.80 18.50 17.80 18.11 12,576 +0.21(+1.19%)
Jul 27, 2021 17.65 17.89 17.59 17.89 2,150 +0.11(+0.62%)
Jul 26, 2021 17.88 18.41 17.64 17.78 10,466 -0.24(-1.34%)
Jul 23, 2021 17.50 18.02 17.46 18.02 13,008 +0.50(+2.85%)
Jul 22, 2021 17.23 17.52 17.23 17.52 1,793 +0.27(+1.56%)
Jul 21, 2021 16.77 17.60 16.77 17.25 7,215 +0.55(+3.27%)
Jul 20, 2021 16.67 17.09 16.56 16.71 19,615 +0.13(+0.78%)
Jul 19, 2021 16.70 16.77 16.50 16.58 15,276 -0.38(-2.24%)
Jul 16, 2021 17.09 17.09 16.96 16.96 1,663 -0.16(-0.92%)
Jul 15, 2021 17.08 17.12 16.95 17.12 1,579 +0.00(+0.00%)
Jul 14, 2021 17.19 17.19 17.09 17.12 3,024 -0.06(-0.38%)
Jul 13, 2021 17.06 17.60 17.06 17.18 2,173 +0.07(+0.43%)
Jul 12, 2021 16.84 17.46 16.84 17.11 11,512 +0.25(+1.48%)
Jul 09, 2021 16.53 16.94 16.53 16.86 3,212 +0.29(+1.73%)
Jul 08, 2021 16.34 16.79 16.34 16.57 4,432 -0.10(-0.61%)
Jul 07, 2021 16.57 16.72 16.44 16.67 14,582 +0.16(+0.95%)
Jul 06, 2021 16.69 16.69 16.25 16.51 12,833 -0.06(-0.39%)
Jul 02, 2021 16.22 16.80 16.22 16.58 16,460 +0.37(+2.29%)
Jul 01, 2021 16.10 16.37 15.93 16.21 8,880 +0.23(+1.45%)
Jun 30, 2021 15.93 16.10 15.90 15.98 3,428 +0.08(+0.52%)
Jun 29, 2021 15.80 15.92 15.77 15.89 10,036 -0.13(-0.81%)
Jun 28, 2021 15.83 16.06 15.66 16.02 28,160 +0.32(+2.07%)
Jun 25, 2021 15.97 16.27 15.65 15.70 541,661 -0.20(-1.28%)
Jun 24, 2021 15.99 16.43 15.90 15.90 23,451 -0.21(-1.32%)
Jun 23, 2021 15.79 16.29 15.79 16.12 20,803 +0.31(+1.99%)
Jun 22, 2021 15.93 15.98 15.76 15.80 31,395 -0.04(-0.23%)
Jun 21, 2021 15.75 15.96 15.74 15.84 37,624 +0.07(+0.47%)
Jun 18, 2021 16.13 16.13 15.74 15.76 23,388 -0.16(-0.98%)
Jun 17, 2021 16.19 16.19 15.86 15.92 27,098 -0.20(-1.26%)
Jun 16, 2021 16.21 16.28 16.02 16.12 28,127 +0.04(+0.23%)
Jun 15, 2021 15.97 16.16 15.93 16.09 10,078 +0.08(+0.52%)
Jun 14, 2021 16.33 16.33 16.00 16.00 7,485 -0.16(-0.97%)
Jun 11, 2021 16.70 16.79 15.92 16.16 16,814 -0.21(-1.29%)
Jun 10, 2021 16.43 16.79 16.30 16.37 5,996 -0.06(-0.34%)
Jun 09, 2021 16.75 17.03 16.30 16.43 4,141 +0.14(+0.85%)
Jun 08, 2021 16.34 16.44 16.28 16.29 10,714 -0.06(-0.34%)
Jun 07, 2021 16.65 17.37 16.26 16.34 10,106 -0.11(-0.67%)
Jun 04, 2021 16.93 16.93 16.27 16.45 6,197 +0.00(+0.00%)
Jun 03, 2021 16.56 16.61 16.20 16.45 10,801 -0.38(-2.24%)
Jun 02, 2021 17.21 17.32 16.72 16.83 4,353 -0.09(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.