Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oyster Point Pharma Inc (NQ: OYST )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0 +0.00(+0.00%)
Dec 29, 2022 11.18 11.20 11.15 11.15 663,313 -0.02(-0.18%)
Dec 28, 2022 11.17 11.18 11.13 11.17 317,348 +0.00(+0.00%)
Dec 27, 2022 11.13 11.18 11.12 11.17 260,115 +0.04(+0.36%)
Dec 23, 2022 11.11 11.18 11.04 11.13 310,976 -0.04(-0.36%)
Dec 22, 2022 11.08 11.18 11.06 11.17 254,597 +0.09(+0.81%)
Dec 21, 2022 11.09 11.14 11.05 11.08 97,008 +0.00(+0.00%)
Dec 20, 2022 11.08 11.13 11.07 11.08 48,114 -0.01(-0.09%)
Dec 19, 2022 11.12 11.14 11.07 11.09 300,564 -0.03(-0.27%)
Dec 16, 2022 11.12 11.20 11.10 11.12 133,069 -0.02(-0.18%)
Dec 15, 2022 11.17 11.17 11.13 11.14 101,740 -0.03(-0.27%)
Dec 14, 2022 11.13 11.19 11.13 11.17 275,877 +0.04(+0.36%)
Dec 13, 2022 11.10 11.13 11.09 11.13 220,825 +0.03(+0.27%)
Dec 12, 2022 11.13 11.13 11.05 11.10 211,202 -0.02(-0.18%)
Dec 09, 2022 11.11 11.15 11.11 11.12 196,749 +0.01(+0.09%)
Dec 08, 2022 11.12 11.13 11.11 11.11 120,848 +0.01(+0.09%)
Dec 07, 2022 11.12 11.20 11.10 11.10 122,575 -0.03(-0.27%)
Dec 06, 2022 11.12 11.14 11.11 11.13 111,777 +0.02(+0.18%)
Dec 05, 2022 11.15 11.18 11.11 11.11 200,177 -0.01(-0.09%)
Dec 02, 2022 11.20 11.21 11.12 11.12 90,348 -0.08(-0.71%)
Dec 01, 2022 11.24 11.25 11.15 11.20 277,273 +0.02(+0.18%)
Nov 30, 2022 11.18 11.25 11.13 11.18 154,770 -0.02(-0.18%)
Nov 29, 2022 11.21 11.24 11.15 11.20 64,368 +0.01(+0.09%)
Nov 28, 2022 11.18 11.25 11.13 11.19 211,946 +0.03(+0.27%)
Nov 25, 2022 11.13 11.25 11.08 11.16 74,644 -0.02(-0.18%)
Nov 23, 2022 11.15 11.25 11.13 11.18 62,133 +0.01(+0.09%)
Nov 22, 2022 11.13 11.19 11.10 11.17 346,068 +0.02(+0.18%)
Nov 21, 2022 11.18 11.21 11.07 11.15 186,027 -0.04(-0.36%)
Nov 18, 2022 11.27 11.29 11.15 11.19 112,453 -0.09(-0.80%)
Nov 17, 2022 11.19 11.28 11.11 11.28 283,367 +0.14(+1.26%)
Nov 16, 2022 11.17 11.23 11.11 11.14 285,983 -0.02(-0.18%)
Nov 15, 2022 11.25 11.26 11.10 11.16 410,753 +0.07(+0.63%)
Nov 14, 2022 11.22 11.32 11.09 11.09 514,469 -0.09(-0.81%)
Nov 11, 2022 11.29 11.30 11.11 11.18 493,202 -0.36(-3.12%)
Nov 10, 2022 11.55 11.78 11.50 11.54 628,963 +0.02(+0.17%)
Nov 09, 2022 11.60 11.63 11.50 11.52 1,064,041 -0.07(-0.60%)
Nov 08, 2022 11.60 11.68 11.57 11.59 1,010,682 +0.02(+0.17%)
Nov 07, 2022 11.56 11.83 11.52 11.57 10,185,868 +3.22(+38.56%)
Nov 04, 2022 8.200 8.480 7.730 8.350 47,036 +0.24(+2.96%)
Nov 03, 2022 7.650 8.225 7.500 8.110 33,684 +0.29(+3.71%)
Nov 02, 2022 8.040 8.250 7.650 7.820 40,564 -0.26(-3.22%)
Nov 01, 2022 7.680 8.500 7.680 8.080 75,818 +0.24(+3.06%)
Oct 31, 2022 7.810 8.120 7.600 7.840 73,986 -0.10(-1.26%)
Oct 28, 2022 8.560 8.560 7.710 7.940 65,609 -0.43(-5.14%)
Oct 27, 2022 8.410 8.570 7.900 8.370 28,874 -0.09(-1.06%)
Oct 26, 2022 7.680 8.550 7.450 8.460 90,377 +0.72(+9.30%)
Oct 25, 2022 7.830 8.380 7.540 7.740 39,597 -0.02(-0.26%)
Oct 24, 2022 7.720 8.230 7.540 7.760 36,989 -0.02(-0.26%)
Oct 21, 2022 7.510 7.930 7.310 7.780 37,411 +0.25(+3.32%)
Oct 20, 2022 7.650 8.380 7.200 7.530 89,234 -0.06(-0.79%)
Oct 19, 2022 7.270 7.810 7.100 7.590 461,758 -0.01(-0.13%)
Oct 18, 2022 7.100 8.360 7.000 7.600 122,813 +0.54(+7.65%)
Oct 17, 2022 7.000 7.250 6.923 7.060 18,605 +0.12(+1.73%)
Oct 14, 2022 7.130 7.500 6.740 6.940 67,359 -0.44(-5.96%)
Oct 13, 2022 6.830 7.460 6.470 7.380 75,994 +0.35(+4.98%)
Oct 12, 2022 6.640 7.030 6.210 7.030 23,713 +0.41(+6.19%)
Oct 11, 2022 6.835 6.910 6.600 6.620 17,304 -0.31(-4.47%)
Oct 10, 2022 7.000 7.190 6.670 6.930 34,590 -0.15(-2.12%)
Oct 07, 2022 6.700 7.735 6.630 7.080 100,233 +0.24(+3.51%)
Oct 06, 2022 6.360 6.841 6.220 6.840 18,777 +0.48(+7.55%)
Oct 05, 2022 6.290 6.690 6.140 6.360 22,289 +0.10(+1.60%)
Oct 04, 2022 5.920 6.380 5.878 6.260 18,770 +0.39(+6.64%)
Oct 03, 2022 5.650 6.220 5.170 5.870 241,072 +0.25(+4.45%)
Sep 30, 2022 5.850 6.220 5.380 5.620 136,424 -0.23(-3.93%)
Sep 29, 2022 6.230 6.850 5.760 5.850 69,809 -0.38(-6.10%)
Sep 28, 2022 6.140 6.620 6.040 6.230 61,650 +0.10(+1.63%)
Sep 27, 2022 7.180 7.220 5.940 6.130 51,164 -0.36(-5.55%)
Sep 26, 2022 6.530 7.050 6.230 6.490 44,283 -0.17(-2.55%)
Sep 23, 2022 6.280 6.893 6.003 6.660 65,199 +0.32(+5.05%)
Sep 22, 2022 6.000 6.440 5.780 6.340 70,578 +0.36(+6.02%)
Sep 21, 2022 6.090 6.400 5.670 5.980 150,388 -0.03(-0.50%)
Sep 20, 2022 6.350 6.520 6.000 6.010 195,478 -0.45(-6.97%)
Sep 19, 2022 6.700 6.800 6.330 6.460 154,358 -0.28(-4.15%)
Sep 16, 2022 6.320 7.100 6.080 6.740 337,775 +0.22(+3.37%)
Sep 15, 2022 6.820 6.830 6.500 6.520 111,253 -0.27(-3.98%)
Sep 14, 2022 6.750 7.140 6.620 6.790 183,010 +0.13(+1.95%)
Sep 13, 2022 6.910 6.970 6.540 6.660 47,150 -0.50(-6.98%)
Sep 12, 2022 7.190 7.230 7.010 7.160 129,636 -0.04(-0.56%)
Sep 09, 2022 7.150 7.620 7.000 7.200 81,755 +0.15(+2.13%)
Sep 08, 2022 6.840 7.380 6.530 7.050 70,911 +0.17(+2.47%)
Sep 07, 2022 6.570 6.960 6.365 6.880 60,553 +0.38(+5.85%)
Sep 06, 2022 6.380 6.675 6.070 6.500 111,438 +0.22(+3.50%)
Sep 02, 2022 6.400 6.400 6.030 6.280 83,064 +0.00(+0.00%)
Sep 01, 2022 6.170 6.430 6.050 6.280 68,455 +0.03(+0.48%)
Aug 31, 2022 6.210 6.320 5.860 6.250 74,731 +0.10(+1.63%)
Aug 30, 2022 6.100 6.225 5.860 6.150 51,660 +0.16(+2.67%)
Aug 29, 2022 6.440 6.635 5.820 5.990 84,575 -0.44(-6.84%)
Aug 26, 2022 7.300 7.300 6.430 6.430 89,339 -0.83(-11.43%)
Aug 25, 2022 7.350 7.350 7.120 7.260 35,502 -0.09(-1.22%)
Aug 24, 2022 7.050 7.350 6.895 7.350 171,940 +0.15(+2.08%)
Aug 23, 2022 7.200 7.400 7.091 7.200 111,982 -0.08(-1.10%)
Aug 22, 2022 6.750 7.500 6.750 7.280 115,974 +0.35(+5.05%)
Aug 19, 2022 7.170 7.200 6.860 6.930 47,772 -0.34(-4.68%)
Aug 18, 2022 6.850 7.290 6.850 7.270 96,151 +0.37(+5.36%)
Aug 17, 2022 7.600 7.700 6.850 6.900 155,389 -0.34(-4.70%)
Aug 16, 2022 7.170 7.619 6.840 7.240 129,343 +0.05(+0.70%)
Aug 15, 2022 6.900 7.420 6.650 7.190 115,524 +0.18(+2.57%)
Aug 12, 2022 7.850 7.900 6.600 7.010 265,715 -0.95(-11.93%)
Aug 11, 2022 8.250 8.732 7.870 7.960 214,270 +0.28(+3.65%)
Aug 10, 2022 8.310 8.860 7.380 7.680 81,063 -0.70(-8.35%)
Aug 09, 2022 8.070 9.430 7.961 8.380 239,429 +0.33(+4.10%)
Aug 08, 2022 7.850 9.040 7.758 8.050 284,914 +0.15(+1.90%)
Aug 05, 2022 7.780 8.610 7.750 7.900 132,524 +0.15(+1.94%)
Aug 04, 2022 6.990 7.950 6.980 7.750 121,053 +0.93(+13.64%)
Aug 03, 2022 6.530 7.000 6.450 6.820 62,895 +0.42(+6.56%)
Aug 02, 2022 6.170 6.661 6.110 6.400 40,319 +0.26(+4.23%)
Aug 01, 2022 6.050 6.495 5.890 6.140 70,888 +0.11(+1.82%)
Jul 29, 2022 6.390 6.390 5.750 6.030 48,511 -0.37(-5.78%)
Jul 28, 2022 5.920 6.450 5.700 6.400 65,880 +0.58(+9.97%)
Jul 27, 2022 5.620 6.000 5.430 5.820 53,771 +0.32(+5.82%)
Jul 26, 2022 5.350 5.600 5.320 5.500 58,502 +0.15(+2.80%)
Jul 25, 2022 6.020 6.040 5.228 5.350 130,673 -0.72(-11.86%)
Jul 22, 2022 6.590 6.790 5.950 6.070 138,142 -0.32(-5.01%)
Jul 21, 2022 5.820 6.500 5.710 6.390 371,824 +0.85(+15.34%)
Jul 20, 2022 4.640 5.780 4.640 5.540 228,755 +0.84(+17.87%)
Jul 19, 2022 4.470 4.700 4.414 4.700 73,019 +0.23(+5.15%)
Jul 18, 2022 5.120 5.120 4.470 4.470 102,176 +0.04(+0.90%)
Jul 15, 2022 4.590 4.720 4.370 4.430 58,328 -0.08(-1.77%)
Jul 14, 2022 4.560 4.690 4.510 4.510 32,254 -0.14(-3.01%)
Jul 13, 2022 4.440 4.725 4.370 4.650 66,462 +0.13(+2.88%)
Jul 12, 2022 4.410 4.610 4.350 4.520 60,094 +0.11(+2.49%)
Jul 11, 2022 4.460 4.580 4.225 4.410 23,982 -0.14(-3.08%)
Jul 08, 2022 4.500 4.770 4.430 4.550 100,713 -0.03(-0.66%)
Jul 07, 2022 4.500 4.630 4.200 4.580 162,727 +0.04(+0.88%)
Jul 06, 2022 4.670 4.970 4.470 4.540 59,172 -0.05(-1.09%)
Jul 05, 2022 4.330 4.650 4.330 4.590 112,940 +0.17(+3.85%)
Jul 01, 2022 4.320 4.575 4.320 4.420 60,642 +0.09(+2.08%)
Jun 30, 2022 4.780 4.780 4.220 4.330 110,498 -0.38(-8.07%)
Jun 29, 2022 4.660 5.020 4.271 4.710 132,400 +0.04(+0.86%)
Jun 28, 2022 6.240 6.240 4.661 4.670 335,125 -0.36(-7.16%)
Jun 27, 2022 4.700 5.220 4.370 5.030 179,966 +0.42(+9.11%)
Jun 24, 2022 4.460 5.030 4.300 4.610 1,521,458 +0.17(+3.83%)
Jun 23, 2022 3.720 4.460 3.720 4.440 100,395 +0.71(+19.03%)
Jun 22, 2022 3.650 4.030 3.460 3.730 153,893 +0.13(+3.61%)
Jun 21, 2022 3.720 3.950 3.600 3.600 161,913 -0.08(-2.17%)
Jun 17, 2022 3.780 3.900 3.680 3.680 166,816 -0.07(-1.87%)
Jun 16, 2022 4.060 4.060 3.655 3.750 152,691 -0.42(-10.07%)
Jun 15, 2022 4.180 4.310 4.070 4.170 127,104 +0.03(+0.72%)
Jun 14, 2022 4.080 4.390 3.910 4.140 99,728 +0.07(+1.72%)
Jun 13, 2022 3.990 4.100 3.760 4.070 64,745 +0.06(+1.50%)
Jun 10, 2022 4.370 4.405 3.840 4.010 88,738 -0.48(-10.69%)
Jun 09, 2022 4.130 4.585 4.025 4.490 117,523 +0.32(+7.67%)
Jun 08, 2022 3.890 4.210 3.890 4.170 124,674 +0.25(+6.38%)
Jun 07, 2022 3.560 4.120 3.560 3.920 100,320 +0.29(+7.99%)
Jun 06, 2022 3.920 4.120 3.570 3.630 119,657 -0.23(-5.96%)
Jun 03, 2022 3.620 3.980 3.550 3.860 113,642 +0.19(+5.32%)
Jun 02, 2022 3.620 3.750 3.550 3.665 72,405 +0.05(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.