Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vpc Impact Acquisition Holdings (NQ: VIHAU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2021 10.51 10.51 10.51 0 -0.42(-3.84%)
Oct 13, 2021 10.92 10.93 10.46 10.93 1,765 +0.28(+2.63%)
Oct 12, 2021 10.65 10.65 10.65 10.65 2,699 +0.12(+1.09%)
Oct 11, 2021 10.62 10.62 10.41 10.54 2,037 +0.53(+5.24%)
Oct 08, 2021 10.74 10.74 10.01 10.01 399 -0.81(-7.49%)
Oct 04, 2021 10.82 10.82 10.82 0 +0.08(+0.74%)
Sep 30, 2021 10.74 10.74 10.74 50 -0.17(-1.56%)
Sep 29, 2021 10.91 10.91 10.91 10.91 127 -0.04(-0.37%)
Sep 28, 2021 10.99 10.99 10.95 10.95 414 -0.04(-0.36%)
Sep 24, 2021 10.99 10.99 10.99 42 +0.03(+0.27%)
Sep 23, 2021 10.96 10.96 10.96 10.96 100 -0.09(-0.81%)
Sep 20, 2021 11.05 11.05 11.05 20 +0.15(+1.38%)
Sep 17, 2021 10.96 10.96 10.90 10.90 1,507 -0.15(-1.36%)
Sep 16, 2021 11.55 11.55 11.05 11.05 673 +0.04(+0.36%)
Sep 15, 2021 11.01 11.01 11.01 11.01 175 -0.29(-2.57%)
Sep 14, 2021 11.48 11.48 10.87 11.30 922 +0.39(+3.57%)
Sep 13, 2021 11.75 11.89 10.85 10.91 5,929 -0.24(-2.15%)
Sep 10, 2021 11.34 11.48 11.14 11.15 1,562 -0.37(-3.21%)
Sep 09, 2021 11.44 11.52 11.44 11.52 705 -0.12(-1.03%)
Sep 08, 2021 11.39 11.64 11.39 11.64 1,037 -1.06(-8.35%)
Sep 07, 2021 12.58 14.32 11.95 12.70 17,711 +0.44(+3.59%)
Sep 03, 2021 11.42 12.52 11.40 12.26 18,500 +1.27(+11.56%)
Sep 02, 2021 10.36 10.99 10.35 10.99 1,440 +0.46(+4.37%)
Sep 01, 2021 10.53 10.53 10.53 10.53 135 -0.01(-0.09%)
Aug 27, 2021 10.54 10.54 10.54 60 +0.04(+0.38%)
Aug 26, 2021 10.49 10.50 10.49 10.50 600 +0.12(+1.20%)
Aug 25, 2021 10.35 10.38 10.35 10.38 350 +0.09(+0.88%)
Aug 23, 2021 10.29 10.29 10.29 0 -0.02(-0.15%)
Aug 20, 2021 10.25 10.30 10.25 10.30 265 +0.05(+0.49%)
Aug 18, 2021 10.25 10.25 10.25 0 -0.06(-0.60%)
Aug 17, 2021 10.31 10.31 10.31 10.31 100 -0.13(-1.27%)
Aug 13, 2021 10.45 10.45 10.45 5 -0.05(-0.52%)
Aug 09, 2021 10.50 10.50 10.50 1 +0.06(+0.57%)
Aug 03, 2021 10.44 10.44 10.44 1 -0.00(-0.01%)
Aug 02, 2021 11.00 11.00 10.44 10.44 12,000 -0.33(-3.10%)
Jul 30, 2021 10.45 10.78 10.45 10.78 560 +0.43(+4.11%)
Jul 28, 2021 10.35 10.35 10.35 50 -0.15(-1.43%)
Jul 27, 2021 10.50 10.50 10.50 10.50 105 -0.38(-3.49%)
Jul 21, 2021 10.88 10.88 10.88 50 +0.33(+3.13%)
Jul 19, 2021 10.55 10.55 10.55 0 -0.05(-0.47%)
Jul 16, 2021 10.55 10.60 10.55 10.60 2,765 -0.10(-0.93%)
Jul 14, 2021 10.70 10.70 10.70 0 +0.06(+0.56%)
Jul 13, 2021 10.64 10.64 10.57 10.64 2,208 +0.03(+0.24%)
Jul 12, 2021 10.62 10.62 10.62 10.62 540 -0.12(-1.16%)
Jul 09, 2021 10.74 10.74 10.74 10.74 430 +0.08(+0.70%)
Jul 08, 2021 10.66 10.67 10.52 10.66 1,442 -0.16(-1.43%)
Jul 06, 2021 10.82 10.82 10.82 20 +0.02(+0.14%)
Jun 30, 2021 10.80 10.80 10.80 0 -0.02(-0.14%)
Jun 28, 2021 10.82 10.82 10.82 0 +0.01(+0.09%)
Jun 25, 2021 10.81 10.81 10.81 10.81 313 -0.09(-0.83%)
Jun 24, 2021 10.90 10.90 10.90 10.90 130 +0.00(+0.00%)
Jun 23, 2021 10.78 10.90 10.78 10.90 600 +0.15(+1.40%)
Jun 22, 2021 10.85 10.86 10.75 10.75 1,317 -0.25(-2.27%)
Jun 21, 2021 11.00 11.00 11.00 11.00 1,000 -0.20(-1.79%)
Jun 17, 2021 11.20 11.20 11.20 0 -0.22(-1.93%)
Jun 15, 2021 11.42 11.42 11.42 0 +0.19(+1.69%)
Jun 14, 2021 11.23 11.23 11.23 11.23 1,510 +0.14(+1.26%)
Jun 11, 2021 11.03 11.09 11.03 11.09 350 -0.16(-1.42%)
Jun 10, 2021 11.25 11.25 11.25 11.25 316 -0.08(-0.71%)
Jun 09, 2021 11.22 11.33 11.22 11.33 4,400 +0.34(+3.09%)
Jun 08, 2021 11.40 11.40 10.99 10.99 1,638 +0.09(+0.83%)
Jun 07, 2021 11.13 11.13 10.90 10.90 378 -0.56(-4.89%)
Jun 04, 2021 11.46 11.46 11.46 11.46 229 +0.54(+4.95%)
Jun 02, 2021 10.92 10.92 10.92 50 -0.45(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.