Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Dynamic Convertible and Income Fund (NQ: CCD )

22.31 -0.05 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.960 7.969 7.884 7.925 261,152 -0.01(-0.17%)
May 27, 2016 7.978 7.938 7.938 7.938 153,940 +0.02(+0.28%)
May 26, 2016 7.848 7.947 7.848 7.916 219,768 +0.03(+0.40%)
May 25, 2016 7.902 7.911 7.844 7.884 307,673 +0.03(+0.40%)
May 24, 2016 7.759 7.866 7.745 7.853 298,735 +0.10(+1.33%)
May 23, 2016 7.777 7.777 7.723 7.750 186,216 -0.00(-0.06%)
May 20, 2016 7.799 7.831 7.721 7.754 282,206 -0.01(-0.12%)
May 19, 2016 7.795 7.795 7.665 7.763 266,662 -0.01(-0.17%)
May 18, 2016 7.808 7.871 7.736 7.777 238,094 -0.07(-0.86%)
May 17, 2016 7.848 7.866 7.701 7.844 297,537 +0.02(+0.23%)
May 16, 2016 7.692 7.839 7.692 7.826 289,809 +0.10(+1.33%)
May 13, 2016 7.754 7.754 7.687 7.723 118,625 +0.00(+0.00%)
May 12, 2016 7.777 7.821 7.723 7.723 135,402 -0.02(-0.29%)
May 11, 2016 7.723 7.817 7.723 7.745 257,399 +0.00(+0.06%)
May 10, 2016 7.799 7.822 7.677 7.741 699,806 -0.06(-0.75%)
May 09, 2016 7.929 7.929 7.723 7.799 274,614 -0.03(-0.36%)
May 06, 2016 7.770 7.912 7.747 7.827 304,980 +0.01(+0.11%)
May 05, 2016 7.956 7.956 7.823 7.818 236,263 -0.08(-0.96%)
May 04, 2016 7.827 7.923 7.777 7.894 246,238 +0.08(+0.97%)
May 03, 2016 7.814 7.838 7.752 7.818 291,941 -0.02(-0.28%)
May 02, 2016 7.881 7.934 7.823 7.841 231,591 +0.02(+0.23%)
Apr 29, 2016 7.872 7.965 7.814 7.823 267,818 -0.09(-1.12%)
Apr 28, 2016 7.929 7.992 7.907 7.912 250,236 -0.04(-0.45%)
Apr 27, 2016 7.969 7.969 7.907 7.947 254,441 -0.05(-0.61%)
Apr 26, 2016 8.103 8.103 7.961 7.996 252,838 -0.08(-0.94%)
Apr 25, 2016 8.112 8.112 8.032 8.072 183,900 -0.01(-0.16%)
Apr 22, 2016 7.938 8.085 7.934 8.085 101,124 +0.13(+1.62%)
Apr 21, 2016 7.943 8.023 7.916 7.956 264,996 +0.02(+0.28%)
Apr 20, 2016 7.921 7.934 7.814 7.934 260,748 +0.05(+0.68%)
Apr 19, 2016 7.912 7.921 7.827 7.881 134,666 +0.03(+0.40%)
Apr 18, 2016 7.898 7.985 7.836 7.850 277,954 -0.04(-0.45%)
Apr 15, 2016 8.116 8.116 7.805 7.885 183,925 +0.01(+0.11%)
Apr 14, 2016 7.894 7.894 7.801 7.876 131,305 +0.02(+0.28%)
Apr 13, 2016 7.858 7.903 7.792 7.854 167,072 +0.04(+0.45%)
Apr 12, 2016 7.770 7.818 7.712 7.818 107,878 +0.08(+1.09%)
Apr 11, 2016 7.761 7.761 7.707 7.734 112,277 +0.05(+0.64%)
Apr 08, 2016 7.743 7.743 7.654 7.685 133,366 -0.01(-0.08%)
Apr 07, 2016 7.656 7.709 7.616 7.691 180,606 +0.04(+0.52%)
Apr 06, 2016 7.594 7.656 7.553 7.651 207,599 +0.10(+1.34%)
Apr 05, 2016 7.572 7.572 7.520 7.550 202,594 -0.04(-0.58%)
Apr 04, 2016 7.630 7.670 7.572 7.594 235,993 -0.04(-0.46%)
Apr 01, 2016 7.638 7.691 7.607 7.630 76,745 +0.03(+0.41%)
Mar 31, 2016 7.621 7.665 7.546 7.599 234,706 -0.02(-0.29%)
Mar 30, 2016 7.651 7.687 7.612 7.621 228,346 +0.05(+0.70%)
Mar 29, 2016 7.572 7.603 7.484 7.568 416,777 -0.01(-0.17%)
Mar 28, 2016 7.625 7.625 7.542 7.581 240,614 +0.02(+0.23%)
Mar 24, 2016 7.660 7.564 7.564 7.564 251,057 -0.09(-1.15%)
Mar 23, 2016 7.744 7.744 7.638 7.651 129,328 -0.05(-0.63%)
Mar 22, 2016 7.678 7.717 7.630 7.700 121,990 +0.03(+0.40%)
Mar 21, 2016 7.673 7.687 7.630 7.669 149,845 +0.02(+0.29%)
Mar 18, 2016 7.713 7.713 7.608 7.647 182,412 +0.00(+0.00%)
Mar 17, 2016 7.586 7.704 7.586 7.647 219,540 +0.01(+0.17%)
Mar 16, 2016 7.643 7.695 7.599 7.634 369,347 +0.03(+0.35%)
Mar 15, 2016 7.682 7.682 7.533 7.608 226,520 +0.02(+0.23%)
Mar 14, 2016 7.590 7.593 7.498 7.590 165,029 +0.05(+0.70%)
Mar 11, 2016 7.564 7.643 7.515 7.537 189,414 +0.01(+0.12%)
Mar 10, 2016 7.577 7.586 7.383 7.528 321,651 +0.07(+0.88%)
Mar 09, 2016 7.498 7.528 7.449 7.462 121,196 -0.07(-0.88%)
Mar 08, 2016 7.608 7.625 7.493 7.528 156,287 -0.11(-1.46%)
Mar 07, 2016 7.657 7.722 7.570 7.640 234,338 +0.00(+0.00%)
Mar 04, 2016 7.635 7.640 7.496 7.640 301,230 +0.15(+2.04%)
Mar 03, 2016 7.444 7.748 7.322 7.487 198,076 +0.13(+1.72%)
Mar 02, 2016 7.317 7.378 7.213 7.361 286,864 +0.09(+1.20%)
Mar 01, 2016 7.248 7.282 7.147 7.274 166,645 +0.20(+2.90%)
Feb 29, 2016 7.047 7.200 7.047 7.069 277,194 -0.03(-0.43%)
Feb 26, 2016 7.113 7.121 7.056 7.100 114,679 +0.05(+0.74%)
Feb 25, 2016 7.069 7.130 6.986 7.047 292,294 +0.07(+0.94%)
Feb 24, 2016 7.121 7.121 6.914 6.982 239,883 +0.00(+0.00%)
Feb 23, 2016 7.078 7.121 6.973 6.982 219,196 -0.13(-1.84%)
Feb 22, 2016 7.034 7.128 6.982 7.113 208,621 +0.22(+3.16%)
Feb 19, 2016 6.895 6.899 6.821 6.895 167,189 +0.06(+0.83%)
Feb 18, 2016 6.869 6.912 6.816 6.838 205,308 +0.06(+0.93%)
Feb 17, 2016 6.751 6.960 6.751 6.775 306,102 +0.05(+0.68%)
Feb 16, 2016 6.908 6.908 6.677 6.729 259,442 +0.08(+1.25%)
Feb 12, 2016 6.677 6.647 6.647 6.647 190,102 +0.15(+2.35%)
Feb 11, 2016 6.468 6.684 6.433 6.494 488,174 -0.21(-3.12%)
Feb 10, 2016 6.838 6.838 6.677 6.703 178,412 +0.00(+0.00%)
Feb 09, 2016 6.860 6.877 6.677 6.703 226,587 -0.17(-2.53%)
Feb 08, 2016 6.973 6.978 6.716 6.877 263,111 -0.12(-1.67%)
Feb 05, 2016 7.151 7.151 6.962 6.994 137,279 -0.09(-1.25%)
Feb 04, 2016 7.014 7.087 7.014 7.082 192,963 +0.02(+0.31%)
Feb 03, 2016 7.070 7.134 7.009 7.061 202,458 -0.00(-0.06%)
Feb 02, 2016 7.134 7.264 7.018 7.065 265,054 -0.06(-0.91%)
Feb 01, 2016 7.057 7.186 7.021 7.130 313,043 +0.08(+1.16%)
Jan 29, 2016 6.970 7.080 6.936 7.048 220,042 +0.09(+1.24%)
Jan 28, 2016 6.927 6.979 6.889 6.962 235,915 +0.09(+1.32%)
Jan 27, 2016 6.820 6.979 6.820 6.871 252,271 -0.05(-0.75%)
Jan 26, 2016 6.785 6.962 6.777 6.923 278,499 +0.14(+2.10%)
Jan 25, 2016 6.889 6.919 6.746 6.781 341,224 -0.09(-1.38%)
Jan 22, 2016 6.871 6.901 6.768 6.876 399,542 +0.17(+2.57%)
Jan 21, 2016 6.561 6.811 6.466 6.703 427,343 +0.14(+2.17%)
Jan 20, 2016 6.794 6.794 6.406 6.561 753,440 -0.26(-3.79%)
Jan 19, 2016 7.005 7.108 6.776 6.820 272,883 -0.14(-2.04%)
Jan 15, 2016 7.022 6.962 6.962 6.962 470,920 -0.24(-3.35%)
Jan 14, 2016 7.268 7.300 7.126 7.203 422,561 -0.06(-0.89%)
Jan 13, 2016 7.509 7.548 7.261 7.268 242,565 -0.26(-3.49%)
Jan 12, 2016 7.518 7.587 7.399 7.531 212,348 +0.01(+0.17%)
Jan 11, 2016 7.552 7.621 7.436 7.518 373,038 -0.06(-0.85%)
Jan 08, 2016 7.789 7.789 7.570 7.583 243,885 -0.10(-1.29%)
Jan 07, 2016 7.742 7.820 7.647 7.682 323,580 -0.13(-1.60%)
Jan 06, 2016 7.893 7.910 7.768 7.807 289,748 -0.09(-1.09%)
Jan 05, 2016 7.854 7.910 7.811 7.893 189,567 +0.07(+0.94%)
Jan 04, 2016 7.751 7.841 7.634 7.820 454,134 +0.04(+0.50%)
Dec 31, 2015 7.807 7.781 7.781 7.781 661,608 -0.03(-0.33%)
Dec 30, 2015 7.768 7.824 7.746 7.807 580,475 -0.03(-0.44%)
Dec 29, 2015 7.863 7.897 7.785 7.841 503,950 +0.02(+0.26%)
Dec 28, 2015 7.859 7.881 7.817 7.821 364,991 -0.07(-0.87%)
Dec 24, 2015 7.800 7.889 7.889 7.889 120,569 +0.09(+1.15%)
Dec 23, 2015 7.714 7.855 7.714 7.800 502,986 +0.06(+0.83%)
Dec 22, 2015 7.693 7.804 7.693 7.735 464,387 +0.02(+0.22%)
Dec 21, 2015 7.633 7.753 7.633 7.718 387,447 +0.04(+0.50%)
Dec 18, 2015 7.624 7.723 7.624 7.680 371,185 +0.03(+0.45%)
Dec 17, 2015 7.744 7.774 7.637 7.646 585,902 -0.06(-0.78%)
Dec 16, 2015 7.488 7.753 7.488 7.706 428,626 +0.19(+2.56%)
Dec 15, 2015 7.646 7.674 7.415 7.513 651,698 +0.12(+1.59%)
Dec 14, 2015 7.582 7.671 7.364 7.396 486,581 -0.22(-2.94%)
Dec 11, 2015 7.701 7.842 7.577 7.620 436,096 -0.15(-1.87%)
Dec 10, 2015 7.774 7.879 7.735 7.765 401,274 -0.05(-0.60%)
Dec 09, 2015 7.902 7.902 7.774 7.812 344,613 -0.09(-1.19%)
Dec 08, 2015 7.825 7.970 7.731 7.906 469,486 +0.02(+0.31%)
Dec 07, 2015 7.869 7.958 7.747 7.882 644,263 +0.01(+0.16%)
Dec 04, 2015 7.768 7.907 7.738 7.869 220,782 +0.08(+1.09%)
Dec 03, 2015 7.814 7.831 7.742 7.785 575,871 -0.03(-0.41%)
Dec 02, 2015 7.780 7.874 7.755 7.816 319,748 -0.02(-0.24%)
Dec 01, 2015 7.738 7.844 7.738 7.835 300,181 +0.10(+1.31%)
Nov 30, 2015 7.687 7.814 7.687 7.734 346,811 -0.01(-0.16%)
Nov 27, 2015 7.747 7.814 7.683 7.747 101,236 +0.01(+0.11%)
Nov 25, 2015 7.696 7.738 7.738 7.738 296,474 +0.08(+1.05%)
Nov 24, 2015 7.666 7.708 7.595 7.658 383,597 +0.03(+0.44%)
Nov 23, 2015 7.636 7.730 7.620 7.624 417,081 -0.06(-0.77%)
Nov 20, 2015 7.620 7.742 7.620 7.683 292,935 +0.06(+0.83%)
Nov 19, 2015 7.738 7.738 7.594 7.620 379,969 -0.12(-1.53%)
Nov 18, 2015 7.763 7.763 7.679 7.738 390,914 +0.00(+0.00%)
Nov 17, 2015 7.874 7.874 7.730 7.738 265,114 -0.08(-1.03%)
Nov 16, 2015 7.814 7.819 7.704 7.819 298,999 +0.09(+1.15%)
Nov 13, 2015 7.649 7.759 7.649 7.730 116,763 +0.01(+0.16%)
Nov 12, 2015 7.823 7.835 7.717 7.717 179,186 -0.11(-1.35%)
Nov 11, 2015 7.797 7.916 7.793 7.823 188,120 -0.00(-0.05%)
Nov 10, 2015 7.878 7.998 7.789 7.827 405,740 -0.12(-1.54%)
Nov 09, 2015 8.060 8.123 7.950 7.950 806,301 -0.09(-1.16%)
Nov 06, 2015 8.144 8.178 8.034 8.043 203,242 -0.10(-1.21%)
Nov 05, 2015 8.183 8.272 8.133 8.141 318,078 -0.05(-0.67%)
Nov 04, 2015 8.217 8.255 8.121 8.196 288,395 +0.04(+0.46%)
Nov 03, 2015 8.204 8.204 8.112 8.158 309,357 +0.03(+0.36%)
Nov 02, 2015 8.141 8.183 8.087 8.129 194,019 +0.05(+0.68%)
Oct 30, 2015 8.183 8.183 8.049 8.074 257,072 -0.01(-0.16%)
Oct 29, 2015 8.087 8.179 7.915 8.087 279,723 -0.04(-0.52%)
Oct 28, 2015 8.062 8.129 7.976 8.129 250,131 +0.05(+0.57%)
Oct 27, 2015 7.999 8.083 7.902 8.083 300,619 +0.12(+1.53%)
Oct 26, 2015 8.175 8.175 7.919 7.961 394,913 -0.12(-1.45%)
Oct 23, 2015 8.037 8.146 8.007 8.079 311,432 +0.06(+0.73%)
Oct 22, 2015 7.974 8.079 7.961 8.020 191,176 +0.06(+0.74%)
Oct 21, 2015 8.020 8.083 7.932 7.961 174,449 -0.05(-0.68%)
Oct 20, 2015 8.032 8.141 7.890 8.016 235,385 -0.02(-0.21%)
Oct 19, 2015 8.141 8.141 7.999 8.032 166,685 -0.05(-0.57%)
Oct 16, 2015 8.087 8.154 7.986 8.079 167,738 +0.10(+1.21%)
Oct 15, 2015 8.041 8.153 7.948 7.982 252,061 +0.05(+0.58%)
Oct 14, 2015 7.927 8.033 7.915 7.936 196,149 -0.01(-0.16%)
Oct 13, 2015 7.990 8.171 7.885 7.948 236,231 -0.06(-0.79%)
Oct 12, 2015 7.978 8.091 7.944 8.011 239,270 +0.02(+0.21%)
Oct 09, 2015 7.974 8.070 7.923 7.995 302,020 +0.08(+1.01%)
Oct 08, 2015 7.860 7.944 7.768 7.915 213,196 +0.10(+1.34%)
Oct 07, 2015 7.864 7.902 7.751 7.810 164,970 +0.03(+0.36%)
Oct 06, 2015 7.757 7.844 7.715 7.782 193,754 -0.04(-0.48%)
Oct 05, 2015 7.857 7.857 7.670 7.819 208,740 +0.16(+2.12%)
Oct 02, 2015 7.528 7.678 7.487 7.657 233,863 +0.11(+1.43%)
Oct 01, 2015 7.798 7.798 7.491 7.549 268,398 -0.01(-0.16%)
Sep 30, 2015 7.395 7.611 7.395 7.561 287,335 +0.11(+1.45%)
Sep 29, 2015 7.807 7.807 7.412 7.453 450,617 -0.17(-2.24%)
Sep 28, 2015 8.065 8.214 7.453 7.624 676,928 -0.45(-5.56%)
Sep 25, 2015 8.148 8.219 8.001 8.073 253,148 -0.00(-0.05%)
Sep 24, 2015 8.160 8.260 7.998 8.077 520,066 -0.03(-0.41%)
Sep 23, 2015 8.281 8.308 8.073 8.110 304,821 -0.10(-1.27%)
Sep 22, 2015 8.273 8.408 8.156 8.214 797,248 -0.04(-0.45%)
Sep 21, 2015 8.443 8.476 8.223 8.252 291,617 -0.03(-0.35%)
Sep 18, 2015 8.248 8.609 8.156 8.281 901,266 -0.01(-0.10%)
Sep 17, 2015 8.439 8.447 8.152 8.289 429,846 +0.05(+0.66%)
Sep 16, 2015 8.248 8.385 8.131 8.235 220,762 -0.03(-0.40%)
Sep 15, 2015 8.173 8.268 8.027 8.268 289,530 +0.26(+3.22%)
Sep 14, 2015 7.919 8.019 7.919 8.011 261,996 +0.00(+0.05%)
Sep 11, 2015 7.961 8.006 7.911 8.006 160,541 +0.05(+0.63%)
Sep 10, 2015 8.060 8.164 7.838 7.957 721,288 -0.06(-0.78%)
Sep 09, 2015 8.185 8.185 7.965 8.019 656,167 -0.00(-0.05%)
Sep 08, 2015 8.077 8.108 7.973 8.023 247,334 +0.06(+0.77%)
Sep 04, 2015 7.995 7.962 7.962 7.962 146,002 -0.04(-0.46%)
Sep 03, 2015 7.917 8.061 7.917 7.999 227,194 +0.08(+1.04%)
Sep 02, 2015 7.896 7.958 7.834 7.917 219,957 +0.10(+1.27%)
Sep 01, 2015 7.797 7.978 7.735 7.818 442,009 -0.12(-1.51%)
Aug 31, 2015 8.040 8.040 7.719 7.937 287,487 -0.05(-0.67%)
Aug 28, 2015 7.945 8.032 7.743 7.991 253,877 +0.21(+2.73%)
Aug 27, 2015 7.838 8.028 7.583 7.778 666,412 +0.06(+0.83%)
Aug 26, 2015 7.521 8.110 7.401 7.715 1,031,103 +0.31(+4.20%)
Aug 25, 2015 7.896 7.995 7.331 7.403 355,800 -0.25(-3.26%)
Aug 24, 2015 7.673 7.925 7.240 7.653 373,233 -0.35(-4.38%)
Aug 21, 2015 8.288 8.535 7.925 8.003 852,000 -0.39(-4.62%)
Aug 20, 2015 8.535 8.650 8.362 8.391 270,376 -0.13(-1.55%)
Aug 19, 2015 8.803 8.886 8.420 8.523 532,529 -0.26(-3.00%)
Aug 18, 2015 8.758 8.930 8.678 8.787 269,794 +0.14(+1.62%)
Aug 17, 2015 8.502 8.795 8.502 8.646 277,121 +0.09(+1.01%)
Aug 14, 2015 8.807 8.807 8.486 8.560 144,741 +0.06(+0.68%)
Aug 13, 2015 8.531 8.543 8.370 8.502 160,023 +0.01(+0.10%)
Aug 12, 2015 8.601 8.727 8.152 8.494 550,995 -0.07(-0.77%)
Aug 11, 2015 8.737 8.737 8.378 8.560 388,148 -0.02(-0.24%)
Aug 10, 2015 8.576 8.716 8.556 8.580 105,117 +0.00(+0.05%)
Aug 07, 2015 8.576 8.754 8.473 8.576 146,820 -0.14(-1.58%)
Aug 06, 2015 8.624 8.828 8.497 8.714 135,907 +0.07(+0.76%)
Aug 05, 2015 8.677 8.820 8.603 8.648 151,979 +0.06(+0.67%)
Aug 04, 2015 8.259 8.682 8.259 8.591 218,270 +0.16(+1.94%)
Aug 03, 2015 8.501 8.714 8.415 8.427 189,592 -0.12(-1.44%)
Jul 31, 2015 8.881 8.881 8.542 8.550 181,865 -0.09(-1.04%)
Jul 30, 2015 8.640 8.832 8.452 8.640 303,056 +0.05(+0.57%)
Jul 29, 2015 8.431 8.693 8.366 8.591 307,774 +0.22(+2.59%)
Jul 28, 2015 8.509 8.771 8.358 8.374 251,681 -0.10(-1.16%)
Jul 27, 2015 8.742 8.943 8.329 8.472 563,403 -0.31(-3.58%)
Jul 24, 2015 8.714 8.918 8.640 8.787 158,114 +0.13(+1.56%)
Jul 23, 2015 8.979 9.114 8.652 8.652 339,997 -0.34(-3.73%)
Jul 22, 2015 9.204 9.368 9.000 8.988 317,625 -0.12(-1.35%)
Jul 21, 2015 9.053 9.458 8.943 9.110 796,915 +0.06(+0.63%)
Jul 20, 2015 9.196 9.558 9.049 9.053 399,126 -0.09(-1.03%)
Jul 17, 2015 9.249 9.544 9.069 9.147 204,850 -0.18(-1.97%)
Jul 16, 2015 9.519 9.519 9.294 9.331 170,777 -0.03(-0.31%)
Jul 15, 2015 9.495 9.536 9.274 9.361 187,827 +0.03(+0.36%)
Jul 14, 2015 9.290 9.479 9.200 9.327 245,083 -0.02(-0.22%)
Jul 13, 2015 9.307 9.564 9.107 9.348 466,522 +0.12(+1.34%)
Jul 10, 2015 9.307 9.307 9.094 9.224 83,348 -0.07(-0.72%)
Jul 09, 2015 9.155 9.294 9.074 9.290 145,445 +0.13(+1.47%)
Jul 08, 2015 9.213 9.307 9.020 9.155 215,750 -0.04(-0.49%)
Jul 07, 2015 9.278 9.278 9.123 9.200 115,974 +0.03(+0.36%)
Jul 06, 2015 9.135 9.168 8.963 9.168 197,561 +0.07(+0.76%)
Jul 02, 2015 9.217 9.098 9.098 9.098 140,311 -0.06(-0.63%)
Jul 01, 2015 9.356 9.356 9.045 9.155 143,851 -0.08(-0.89%)
Jun 30, 2015 9.110 9.290 9.057 9.237 165,815 +0.06(+0.67%)
Jun 29, 2015 9.368 9.532 9.176 9.176 201,203 -0.20(-2.10%)
Jun 26, 2015 9.348 9.393 9.327 9.372 113,672 +0.05(+0.48%)
Jun 25, 2015 9.556 9.626 9.217 9.327 280,491 -0.08(-0.87%)
Jun 24, 2015 9.642 9.642 9.352 9.409 230,060 -0.10(-1.03%)
Jun 23, 2015 9.614 9.755 9.462 9.507 107,700 -0.18(-1.86%)
Jun 22, 2015 9.691 9.806 9.483 9.687 203,181 +0.09(+0.89%)
Jun 19, 2015 9.574 9.654 9.397 9.601 143,091 -0.01(-0.13%)
Jun 18, 2015 9.826 9.839 9.368 9.614 150,275 -0.14(-1.43%)
Jun 17, 2015 9.818 10.05 9.671 9.753 179,719 -0.01(-0.13%)
Jun 16, 2015 9.499 9.794 9.495 9.765 128,011 +0.17(+1.79%)
Jun 15, 2015 9.761 9.761 9.270 9.593 147,545 +0.18(+1.87%)
Jun 12, 2015 9.409 9.442 9.245 9.417 167,924 +0.06(+0.67%)
Jun 11, 2015 9.544 9.544 9.355 9.355 147,256 -0.09(-0.92%)
Jun 10, 2015 9.544 9.544 9.335 9.442 109,428 +0.02(+0.26%)
Jun 09, 2015 9.847 9.847 8.656 9.417 401,277 -0.42(-4.24%)
Jun 08, 2015 10.10 10.10 9.826 9.834 101,863 -0.17(-1.68%)
Jun 05, 2015 10.03 10.10 9.900 10.00 209,350 +0.07(+0.74%)
Jun 04, 2015 10.10 10.10 9.859 9.929 87,081 +0.02(+0.25%)
Jun 03, 2015 10.03 10.04 9.884 9.904 91,141 +0.00(+0.04%)
Jun 02, 2015 10.06 10.06 9.863 9.900 97,225 -0.09(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.