Skip to main content

Calamos Dynamic Convertible and Income Fund (NQ: CCD )

22.36 -0.10 (-0.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 20.33 20.45 20.13 20.42 128,479 +0.10(+0.48%)
May 30, 2023 20.03 20.37 20.03 20.33 66,945 +0.25(+1.24%)
May 26, 2023 19.97 20.14 19.87 20.08 123,502 +0.04(+0.18%)
May 25, 2023 20.17 20.17 19.85 20.04 59,876 -0.01(-0.04%)
May 24, 2023 20.11 20.17 19.83 20.05 171,819 -0.20(-1.01%)
May 23, 2023 20.30 20.51 20.13 20.25 97,580 -0.06(-0.31%)
May 22, 2023 20.40 20.62 20.25 20.32 85,295 -0.08(-0.39%)
May 19, 2023 20.36 20.49 20.30 20.40 76,142 +0.04(+0.17%)
May 18, 2023 20.24 20.36 19.95 20.36 105,428 +0.21(+1.06%)
May 17, 2023 19.91 20.20 19.79 20.15 115,212 +0.25(+1.25%)
May 16, 2023 19.84 20.02 19.80 19.90 72,656 -0.07(-0.36%)
May 15, 2023 19.87 20.10 19.73 19.97 84,074 +0.19(+0.94%)
May 12, 2023 19.64 19.98 19.64 19.79 53,614 +0.12(+0.63%)
May 11, 2023 19.78 19.96 19.64 19.66 70,017 -0.19(-0.96%)
May 10, 2023 20.11 20.17 19.67 19.85 69,501 -0.17(-0.83%)
May 09, 2023 19.73 20.17 19.61 20.02 86,517 +0.33(+1.70%)
May 08, 2023 19.43 19.73 19.27 19.69 52,060 +0.37(+1.91%)
May 05, 2023 19.25 19.42 19.15 19.32 36,234 +0.29(+1.52%)
May 04, 2023 19.02 19.14 18.91 19.03 55,807 +0.04(+0.18%)
May 03, 2023 18.87 19.19 18.86 18.99 61,107 +0.07(+0.37%)
May 02, 2023 19.13 19.13 18.81 18.92 26,388 -0.17(-0.87%)
May 01, 2023 19.19 19.31 19.04 19.09 64,442 -0.11(-0.55%)
Apr 28, 2023 19.10 19.19 19.03 19.19 97,872 +0.11(+0.55%)
Apr 27, 2023 18.98 19.11 18.89 19.09 44,059 +0.11(+0.56%)
Apr 26, 2023 18.96 19.09 18.84 18.98 61,543 +0.09(+0.46%)
Apr 25, 2023 18.92 19.11 18.83 18.89 74,251 -0.20(-1.06%)
Apr 24, 2023 19.10 19.11 18.98 19.10 56,080 +0.00(+0.00%)
Apr 21, 2023 19.14 19.18 18.99 19.10 74,846 +0.09(+0.46%)
Apr 20, 2023 19.24 19.30 17.38 19.01 79,613 -0.18(-0.96%)
Apr 19, 2023 18.99 19.24 18.96 19.19 50,804 +0.18(+0.92%)
Apr 18, 2023 19.10 19.10 18.97 19.02 45,850 +0.13(+0.70%)
Apr 17, 2023 18.79 18.94 18.49 18.89 65,082 +0.02(+0.09%)
Apr 14, 2023 19.02 19.21 18.84 18.87 55,695 -0.23(-1.20%)
Apr 13, 2023 19.45 19.45 18.89 19.10 67,833 +0.04(+0.21%)
Apr 12, 2023 19.00 19.48 18.80 19.06 74,029 +0.16(+0.83%)
Apr 11, 2023 18.81 19.07 18.74 18.90 80,977 +0.23(+1.26%)
Apr 10, 2023 18.18 18.72 18.08 18.67 149,058 +0.50(+2.78%)
Apr 06, 2023 18.23 18.59 18.07 18.16 128,724 -0.09(-0.48%)
Apr 05, 2023 18.35 18.36 18.08 18.25 87,232 -0.16(-0.85%)
Apr 04, 2023 18.54 18.59 18.24 18.40 85,861 -0.14(-0.75%)
Apr 03, 2023 18.46 18.69 18.45 18.54 68,439 +0.01(+0.05%)
Mar 31, 2023 18.26 18.61 18.26 18.54 74,083 +0.28(+1.53%)
Mar 30, 2023 18.03 18.41 17.93 18.26 94,942 +0.30(+1.65%)
Mar 29, 2023 17.93 18.05 17.78 17.96 137,107 +0.25(+1.43%)
Mar 28, 2023 17.80 18.10 17.68 17.71 148,861 -0.23(-1.26%)
Mar 27, 2023 18.07 18.14 17.91 17.93 138,017 -0.19(-1.03%)
Mar 24, 2023 18.26 18.26 17.85 18.12 108,323 -0.13(-0.74%)
Mar 23, 2023 18.51 18.60 18.20 18.26 87,470 -0.16(-0.85%)
Mar 22, 2023 18.73 18.93 18.40 18.41 78,905 -0.23(-1.26%)
Mar 21, 2023 18.47 18.69 18.47 18.65 48,153 +0.42(+2.29%)
Mar 20, 2023 18.39 18.57 18.20 18.23 127,024 -0.21(-1.13%)
Mar 17, 2023 18.46 18.66 18.30 18.44 137,545 +0.06(+0.33%)
Mar 16, 2023 18.30 18.54 18.04 18.38 100,657 +0.10(+0.57%)
Mar 15, 2023 18.49 18.75 18.00 18.27 143,167 -0.32(-1.73%)
Mar 14, 2023 18.77 18.94 18.40 18.60 74,545 -0.01(-0.05%)
Mar 13, 2023 19.07 19.18 18.56 18.60 161,118 -0.65(-3.37%)
Mar 10, 2023 19.63 19.67 19.07 19.25 136,295 -0.38(-1.93%)
Mar 09, 2023 19.79 19.99 19.54 19.63 141,638 -0.05(-0.26%)
Mar 08, 2023 19.56 19.69 19.56 19.68 107,076 +0.11(+0.57%)
Mar 07, 2023 19.71 20.01 19.49 19.57 65,866 -0.08(-0.39%)
Mar 06, 2023 19.81 20.01 19.64 19.65 51,698 -0.09(-0.44%)
Mar 03, 2023 19.55 19.80 19.54 19.74 75,296 +0.23(+1.19%)
Mar 02, 2023 19.37 19.57 19.33 19.50 66,494 +0.09(+0.44%)
Mar 01, 2023 19.37 19.50 19.31 19.42 73,164 +0.05(+0.27%)
Feb 28, 2023 19.40 19.52 19.34 19.37 56,744 -0.01(-0.04%)
Feb 27, 2023 19.75 19.86 19.37 19.37 107,399 -0.28(-1.43%)
Feb 24, 2023 19.74 19.75 19.56 19.65 51,268 -0.20(-1.02%)
Feb 23, 2023 19.88 19.92 19.62 19.86 49,055 +0.12(+0.61%)
Feb 22, 2023 19.72 19.80 19.58 19.74 76,630 +0.09(+0.48%)
Feb 21, 2023 19.88 19.93 19.59 19.64 111,735 -0.32(-1.60%)
Feb 17, 2023 20.06 20.16 19.78 19.96 67,133 -0.07(-0.34%)
Feb 16, 2023 20.12 20.20 19.99 20.03 78,189 -0.18(-0.90%)
Feb 15, 2023 20.16 20.29 20.11 20.21 47,393 +0.01(+0.04%)
Feb 14, 2023 20.15 20.30 20.03 20.20 50,968 +0.00(+0.00%)
Feb 13, 2023 19.97 20.23 19.90 20.20 39,611 +0.28(+1.43%)
Feb 10, 2023 20.01 20.01 19.75 19.92 47,930 -0.21(-1.05%)
Feb 09, 2023 20.50 20.50 20.00 20.13 75,747 -0.03(-0.17%)
Feb 08, 2023 20.17 20.19 20.01 20.16 56,152 +0.08(+0.38%)
Feb 07, 2023 20.00 20.09 19.77 20.09 72,257 +0.07(+0.34%)
Feb 06, 2023 20.11 20.21 19.92 20.02 72,235 -0.23(-1.14%)
Feb 03, 2023 20.23 20.35 19.88 20.25 93,693 -0.10(-0.50%)
Feb 02, 2023 20.21 20.37 19.95 20.35 90,076 +0.50(+2.54%)
Feb 01, 2023 19.32 19.89 19.26 19.85 117,343 +0.61(+3.16%)
Jan 31, 2023 18.93 19.30 18.92 19.24 82,429 +0.31(+1.63%)
Jan 30, 2023 19.68 19.82 18.89 18.93 207,679 -0.67(-3.40%)
Jan 27, 2023 19.99 20.08 19.57 19.60 339,962 -0.39(-1.97%)
Jan 26, 2023 19.86 20.01 19.82 19.99 116,217 +0.19(+0.97%)
Jan 25, 2023 19.65 19.81 19.48 19.80 110,021 +0.06(+0.32%)
Jan 24, 2023 19.56 19.80 19.32 19.74 71,846 +0.16(+0.83%)
Jan 23, 2023 19.37 19.66 19.30 19.57 70,523 +0.27(+1.42%)
Jan 20, 2023 19.03 19.33 18.95 19.30 88,431 +0.25(+1.30%)
Jan 19, 2023 19.09 19.24 19.03 19.05 88,775 -0.21(-1.07%)
Jan 18, 2023 19.44 19.56 19.23 19.26 92,327 -0.07(-0.35%)
Jan 17, 2023 19.21 19.37 19.19 19.32 127,100 +0.17(+0.89%)
Jan 13, 2023 18.87 19.20 18.68 19.15 112,193 +0.24(+1.27%)
Jan 12, 2023 18.55 18.98 18.49 18.91 83,839 +0.44(+2.36%)
Jan 11, 2023 18.72 18.75 18.40 18.48 162,496 -0.15(-0.83%)
Jan 10, 2023 18.30 18.64 18.05 18.63 57,787 +0.33(+1.82%)
Jan 09, 2023 18.05 18.38 18.05 18.30 41,195 +0.32(+1.76%)
Jan 06, 2023 17.85 18.05 17.79 17.98 76,869 +0.22(+1.25%)
Jan 05, 2023 17.77 17.87 17.62 17.76 47,426 -0.07(-0.38%)
Jan 04, 2023 17.78 17.93 17.68 17.83 52,282 +0.20(+1.12%)
Jan 03, 2023 17.67 17.78 17.62 17.63 89,598 +0.10(+0.59%)
Dec 30, 2022 17.19 17.53 17.17 17.53 196,868 +0.25(+1.44%)
Dec 29, 2022 17.28 17.46 17.24 17.28 94,263 +0.12(+0.67%)
Dec 28, 2022 17.48 17.61 17.16 17.16 78,832 -0.37(-2.13%)
Dec 27, 2022 17.58 17.62 17.47 17.54 75,150 +0.00(+0.00%)
Dec 23, 2022 17.61 17.64 17.47 17.54 52,321 +0.00(+0.00%)
Dec 22, 2022 17.63 17.72 17.37 17.54 56,061 -0.18(-1.00%)
Dec 21, 2022 17.66 17.90 17.66 17.72 116,999 +0.07(+0.38%)
Dec 20, 2022 17.52 17.75 17.46 17.65 99,429 +0.11(+0.63%)
Dec 19, 2022 17.90 18.48 17.50 17.54 86,768 -0.24(-1.33%)
Dec 16, 2022 17.73 17.91 17.70 17.77 60,214 -0.14(-0.80%)
Dec 15, 2022 18.11 18.19 17.79 17.92 67,420 -0.27(-1.49%)
Dec 14, 2022 18.26 18.58 18.14 18.19 55,234 -0.11(-0.60%)
Dec 13, 2022 18.38 18.63 18.26 18.30 144,416 +0.00(+0.00%)
Dec 12, 2022 18.48 18.79 18.25 18.30 77,679 -0.12(-0.64%)
Dec 09, 2022 18.52 18.74 18.38 18.42 55,566 -0.24(-1.29%)
Dec 08, 2022 18.59 18.75 18.53 18.66 56,957 +0.21(+1.14%)
Dec 07, 2022 18.31 18.77 18.23 18.45 105,152 +0.23(+1.24%)
Dec 06, 2022 18.49 18.49 18.18 18.22 61,769 -0.18(-1.00%)
Dec 05, 2022 18.64 18.65 18.37 18.41 95,851 -0.28(-1.48%)
Dec 02, 2022 18.61 18.94 18.58 18.69 102,274 -0.13(-0.71%)
Dec 01, 2022 18.86 19.06 18.73 18.82 64,586 +0.02(+0.09%)
Nov 30, 2022 18.42 18.85 18.15 18.80 138,506 +0.47(+2.57%)
Nov 29, 2022 18.47 18.47 18.16 18.33 88,951 -0.08(-0.41%)
Nov 28, 2022 18.60 18.64 18.31 18.41 74,687 -0.19(-1.04%)
Nov 25, 2022 18.69 18.71 18.58 18.60 39,313 -0.13(-0.72%)
Nov 23, 2022 18.64 18.88 18.62 18.74 66,090 +0.06(+0.31%)
Nov 22, 2022 18.66 18.68 18.42 18.68 68,901 +0.14(+0.77%)
Nov 21, 2022 18.83 18.86 18.48 18.53 84,173 -0.29(-1.56%)
Nov 18, 2022 19.31 19.48 18.63 18.83 130,050 -0.20(-1.06%)
Nov 17, 2022 19.03 19.09 18.81 19.03 56,160 -0.19(-1.00%)
Nov 16, 2022 19.29 19.53 19.11 19.22 39,356 -0.07(-0.35%)
Nov 15, 2022 19.33 19.61 19.22 19.29 99,998 +0.19(+1.01%)
Nov 14, 2022 19.14 19.42 18.93 19.10 90,631 -0.03(-0.18%)
Nov 11, 2022 19.14 19.21 19.02 19.13 65,459 +0.19(+1.00%)
Nov 10, 2022 18.11 19.04 18.11 18.94 136,300 +1.09(+6.09%)
Nov 09, 2022 18.18 18.41 17.78 17.85 48,858 -0.25(-1.37%)
Nov 08, 2022 18.05 18.28 17.85 18.10 54,395 +0.18(+1.01%)
Nov 07, 2022 17.91 18.19 17.77 17.92 87,888 +0.01(+0.05%)
Nov 04, 2022 17.76 17.95 17.53 17.91 76,650 +0.24(+1.35%)
Nov 03, 2022 17.85 17.85 17.48 17.67 61,684 -0.30(-1.65%)
Nov 02, 2022 18.33 18.33 17.81 17.97 53,160 -0.20(-1.09%)
Nov 01, 2022 18.09 18.31 18.00 18.17 49,963 +0.11(+0.59%)
Oct 31, 2022 17.83 18.14 17.83 18.06 94,303 +0.11(+0.60%)
Oct 28, 2022 17.53 18.05 17.53 17.95 99,616 +0.35(+1.97%)
Oct 27, 2022 17.57 17.66 17.42 17.61 85,755 +0.08(+0.47%)
Oct 26, 2022 17.37 17.67 17.29 17.52 85,718 +0.07(+0.38%)
Oct 25, 2022 17.14 17.48 17.00 17.46 109,218 +0.37(+2.17%)
Oct 24, 2022 17.16 17.19 16.49 17.09 134,497 -0.07(-0.38%)
Oct 21, 2022 17.08 17.15 16.91 17.15 106,939 +0.07(+0.39%)
Oct 20, 2022 17.20 17.39 16.88 17.09 159,136 +0.05(+0.29%)
Oct 19, 2022 17.19 17.22 16.91 17.04 97,806 -0.20(-1.15%)
Oct 18, 2022 17.32 17.33 17.06 17.24 69,309 +0.18(+1.06%)
Oct 17, 2022 17.25 17.33 17.00 17.05 120,172 -0.12(-0.67%)
Oct 14, 2022 17.50 17.57 17.08 17.17 56,589 -0.28(-1.61%)
Oct 13, 2022 17.05 17.48 16.83 17.45 65,455 +0.14(+0.79%)
Oct 12, 2022 17.34 17.34 17.07 17.31 50,553 -0.07(-0.42%)
Oct 11, 2022 17.53 17.58 17.18 17.39 47,703 -0.25(-1.39%)
Oct 10, 2022 17.55 18.04 17.18 17.63 63,174 +0.18(+1.03%)
Oct 07, 2022 17.72 17.72 17.40 17.45 61,514 -0.30(-1.70%)
Oct 06, 2022 17.62 17.82 17.51 17.76 58,288 +0.07(+0.37%)
Oct 05, 2022 17.45 17.74 17.34 17.69 102,954 +0.20(+1.12%)
Oct 04, 2022 17.07 17.60 17.00 17.49 114,674 +0.96(+5.84%)
Oct 03, 2022 16.55 16.69 16.33 16.53 166,125 +0.16(+0.95%)
Sep 30, 2022 16.42 16.63 16.35 16.37 84,313 -0.10(-0.60%)
Sep 29, 2022 16.72 16.82 16.44 16.47 73,656 -0.51(-2.99%)
Sep 28, 2022 16.73 17.02 16.46 16.98 138,770 +0.25(+1.52%)
Sep 27, 2022 16.76 17.17 16.49 16.73 143,994 -0.03(-0.20%)
Sep 26, 2022 17.22 17.31 16.72 16.76 169,447 -0.63(-3.62%)
Sep 23, 2022 17.85 17.85 17.16 17.39 164,055 -0.64(-3.54%)
Sep 22, 2022 18.33 18.39 17.99 18.03 138,334 -0.42(-2.26%)
Sep 21, 2022 18.72 18.87 18.39 18.44 118,238 -0.28(-1.48%)
Sep 20, 2022 18.94 18.97 18.68 18.72 183,646 -0.25(-1.29%)
Sep 19, 2022 18.89 19.24 18.82 18.97 153,457 -0.05(-0.26%)
Sep 16, 2022 19.08 19.17 18.74 19.01 263,910 -0.23(-1.19%)
Sep 15, 2022 18.97 19.42 18.88 19.24 265,964 +0.29(+1.51%)
Sep 14, 2022 19.21 19.28 18.89 18.96 132,043 -0.30(-1.57%)
Sep 13, 2022 18.90 19.37 18.90 19.26 146,057 -0.33(-1.67%)
Sep 12, 2022 19.39 19.61 19.17 19.59 107,982 +0.43(+2.24%)
Sep 09, 2022 19.05 19.34 18.85 19.16 92,477 +0.32(+1.72%)
Sep 08, 2022 18.73 19.00 18.69 18.83 62,655 +0.08(+0.43%)
Sep 07, 2022 18.59 18.81 18.46 18.75 81,578 +0.26(+1.40%)
Sep 06, 2022 18.61 18.73 18.28 18.49 65,008 +0.01(+0.04%)
Sep 02, 2022 18.65 18.81 18.43 18.48 53,669 +0.00(+0.00%)
Sep 01, 2022 18.66 18.73 18.32 18.48 81,260 -0.24(-1.30%)
Aug 31, 2022 18.93 18.93 18.65 18.73 51,462 -0.11(-0.56%)
Aug 30, 2022 19.08 19.13 18.74 18.83 80,995 -0.28(-1.48%)
Aug 29, 2022 19.18 19.21 18.96 19.12 110,256 -0.11(-0.55%)
Aug 26, 2022 19.58 19.66 19.18 19.22 91,005 -0.30(-1.52%)
Aug 25, 2022 19.56 19.63 19.38 19.52 71,299 +0.07(+0.35%)
Aug 24, 2022 19.36 19.58 19.31 19.45 109,307 +0.17(+0.88%)
Aug 23, 2022 19.25 19.43 19.13 19.28 128,604 -0.01(-0.04%)
Aug 22, 2022 19.62 19.62 19.14 19.29 84,804 -0.33(-1.69%)
Aug 19, 2022 19.81 19.89 19.58 19.62 112,070 -0.16(-0.82%)
Aug 18, 2022 19.94 20.09 19.75 19.78 98,025 -0.15(-0.77%)
Aug 17, 2022 20.07 20.07 19.74 19.94 57,268 -0.16(-0.81%)
Aug 16, 2022 20.42 20.43 19.86 20.10 72,526 -0.09(-0.44%)
Aug 15, 2022 20.03 20.31 19.73 20.19 80,990 +0.24(+1.22%)
Aug 12, 2022 20.23 20.24 19.91 19.94 135,111 -0.22(-1.09%)
Aug 11, 2022 20.20 20.24 19.87 20.16 73,830 +0.42(+2.11%)
Aug 10, 2022 19.42 19.83 19.33 19.75 130,422 +0.44(+2.29%)
Aug 09, 2022 19.60 19.63 19.22 19.30 136,081 -0.21(-1.07%)
Aug 08, 2022 19.69 19.78 19.51 19.51 48,576 -0.04(-0.21%)
Aug 05, 2022 19.73 19.78 19.39 19.55 76,926 -0.26(-1.30%)
Aug 04, 2022 19.86 19.87 19.71 19.81 72,009 +0.10(+0.49%)
Aug 03, 2022 19.69 19.89 19.56 19.71 87,426 +0.17(+0.86%)
Aug 02, 2022 19.38 19.69 19.38 19.54 49,241 +0.19(+1.00%)
Aug 01, 2022 19.43 19.69 19.29 19.35 89,351 -0.10(-0.50%)
Jul 29, 2022 19.19 19.52 19.02 19.45 70,033 +0.39(+2.03%)
Jul 28, 2022 18.60 19.10 18.60 19.06 50,891 +0.49(+2.64%)
Jul 27, 2022 18.19 18.60 18.11 18.57 78,208 +0.46(+2.53%)
Jul 26, 2022 18.24 18.47 18.10 18.11 40,753 -0.26(-1.40%)
Jul 25, 2022 18.58 18.75 18.17 18.37 90,690 -0.18(-1.00%)
Jul 22, 2022 18.81 18.93 18.46 18.56 57,298 -0.18(-0.94%)
Jul 21, 2022 18.50 18.76 18.31 18.73 65,055 +0.31(+1.70%)
Jul 20, 2022 17.98 18.45 17.98 18.42 94,320 +0.61(+3.43%)
Jul 19, 2022 17.65 17.81 17.44 17.81 49,559 +0.33(+1.89%)
Jul 18, 2022 17.78 17.93 17.33 17.48 577,109 -0.19(-1.05%)
Jul 15, 2022 17.46 17.66 17.30 17.66 44,929 +0.31(+1.76%)
Jul 14, 2022 17.70 17.80 17.15 17.36 76,613 -0.54(-3.01%)
Jul 13, 2022 17.98 18.10 17.62 17.90 44,681 -0.24(-1.33%)
Jul 12, 2022 17.82 18.14 17.76 18.14 71,187 +0.25(+1.42%)
Jul 11, 2022 18.10 18.12 17.63 17.88 96,555 +0.05(+0.27%)
Jul 08, 2022 17.45 18.17 17.45 17.84 46,057 +0.36(+2.05%)
Jul 07, 2022 17.32 17.60 17.27 17.48 89,045 +0.12(+0.69%)
Jul 06, 2022 17.47 17.52 17.21 17.36 52,109 -0.07(-0.41%)
Jul 05, 2022 17.16 17.43 17.12 17.43 90,655 +0.14(+0.83%)
Jul 01, 2022 16.97 17.33 16.87 17.29 42,558 +0.19(+1.12%)
Jun 30, 2022 17.05 17.15 16.84 17.09 106,591 -0.07(-0.42%)
Jun 29, 2022 17.23 17.24 17.04 17.17 96,952 +0.00(+0.00%)
Jun 28, 2022 17.25 17.30 17.07 17.17 154,883 +0.10(+0.56%)
Jun 27, 2022 17.21 17.27 16.95 17.07 72,590 -0.09(-0.51%)
Jun 24, 2022 16.81 17.42 16.81 17.16 87,602 +0.51(+3.06%)
Jun 23, 2022 16.82 16.82 16.51 16.65 73,879 -0.02(-0.10%)
Jun 22, 2022 16.56 16.97 16.50 16.66 50,616 +0.10(+0.58%)
Jun 21, 2022 16.50 17.06 16.40 16.57 91,003 +0.38(+2.36%)
Jun 17, 2022 16.58 16.59 16.03 16.19 106,532 +0.18(+1.10%)
Jun 16, 2022 17.26 17.33 15.92 16.01 299,618 -1.32(-7.59%)
Jun 15, 2022 17.38 17.58 17.17 17.33 149,627 +0.01(+0.05%)
Jun 14, 2022 18.16 18.16 17.22 17.32 129,850 -0.65(-3.60%)
Jun 13, 2022 18.46 18.47 17.90 17.96 121,924 -0.66(-3.55%)
Jun 10, 2022 18.74 18.95 18.51 18.63 126,470 -0.18(-0.95%)
Jun 09, 2022 18.92 19.84 18.63 18.80 126,455 -0.03(-0.17%)
Jun 08, 2022 18.87 18.90 18.68 18.84 74,929 +0.00(+0.00%)
Jun 07, 2022 18.69 18.84 18.62 18.84 89,949 +0.21(+1.15%)
Jun 06, 2022 18.61 18.81 18.59 18.62 66,864 +0.13(+0.68%)
Jun 03, 2022 18.36 18.57 18.26 18.50 110,449 +0.02(+0.09%)
Jun 02, 2022 18.20 18.57 18.17 18.48 131,441 +0.16(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.