Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

112.86 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 15.52 15.52 15.30 15.35 280,048 -0.16(-1.02%)
May 29, 2014 15.54 15.54 15.42 15.51 269,695 +0.06(+0.39%)
May 28, 2014 15.53 15.56 15.39 15.45 360,281 -0.07(-0.44%)
May 27, 2014 15.54 15.56 15.47 15.52 182,862 -0.01(-0.05%)
May 23, 2014 15.35 15.53 15.53 15.53 369,786 +0.09(+0.57%)
May 22, 2014 15.65 15.72 15.35 15.44 77,180 -0.21(-1.34%)
May 21, 2014 15.76 16.04 15.50 15.65 111,721 -0.03(-0.18%)
May 20, 2014 15.82 15.83 15.32 15.68 103,771 -0.15(-0.92%)
May 19, 2014 15.69 16.03 15.69 15.82 72,694 +0.04(+0.26%)
May 16, 2014 15.59 15.80 15.52 15.78 79,090 +0.20(+1.28%)
May 15, 2014 15.64 15.76 15.16 15.59 190,137 -0.02(-0.10%)
May 14, 2014 16.19 16.28 15.47 15.60 149,049 -0.57(-3.52%)
May 13, 2014 16.17 16.35 15.95 16.17 83,785 -0.01(-0.08%)
May 12, 2014 16.07 16.49 16.04 16.18 104,675 +0.22(+1.40%)
May 09, 2014 15.87 16.13 15.80 15.96 97,181 +0.09(+0.56%)
May 08, 2014 16.44 16.49 15.85 15.87 90,871 -0.54(-3.29%)
May 07, 2014 16.31 16.72 15.84 16.41 125,207 +0.14(+0.87%)
May 06, 2014 16.79 17.17 16.25 16.27 160,798 -0.53(-3.14%)
May 05, 2014 16.83 17.23 16.49 16.80 66,019 -0.11(-0.67%)
May 02, 2014 17.36 17.40 16.56 16.91 78,095 -0.34(-1.95%)
May 01, 2014 16.31 17.26 16.31 17.25 199,017 +0.97(+5.96%)
Apr 30, 2014 16.33 16.41 15.85 16.28 141,107 -0.12(-0.74%)
Apr 29, 2014 16.91 16.91 16.27 16.40 132,694 -0.41(-2.42%)
Apr 28, 2014 17.19 17.63 16.53 16.80 208,602 -0.25(-1.45%)
Apr 25, 2014 17.55 17.66 16.71 17.05 130,816 -0.50(-2.85%)
Apr 24, 2014 17.59 17.69 16.88 17.55 284,231 +0.22(+1.27%)
Apr 23, 2014 17.65 17.65 17.04 17.33 146,663 -0.32(-1.80%)
Apr 22, 2014 17.22 17.79 17.12 17.65 168,171 +0.51(+2.96%)
Apr 21, 2014 17.33 17.40 16.78 17.14 114,126 -0.09(-0.54%)
Apr 17, 2014 16.99 17.23 17.23 17.23 117,189 +0.28(+1.68%)
Apr 16, 2014 16.78 17.14 16.75 16.95 61,950 +0.26(+1.58%)
Apr 15, 2014 16.41 16.94 16.26 16.69 94,918 +0.27(+1.66%)
Apr 14, 2014 16.70 16.91 16.25 16.41 145,304 -0.11(-0.66%)
Apr 11, 2014 16.45 17.23 16.31 16.52 103,468 -0.10(-0.59%)
Apr 10, 2014 17.39 17.39 16.39 16.62 121,039 -0.73(-4.21%)
Apr 09, 2014 16.40 17.43 16.37 17.35 133,770 +1.02(+6.27%)
Apr 08, 2014 16.22 16.68 16.16 16.33 100,036 +0.13(+0.83%)
Apr 07, 2014 16.54 16.69 16.05 16.19 267,799 -0.45(-2.68%)
Apr 04, 2014 17.03 17.23 16.33 16.64 176,586 -0.30(-1.77%)
Apr 03, 2014 17.53 17.54 16.54 16.94 252,154 -0.64(-3.65%)
Apr 02, 2014 18.12 18.26 17.47 17.58 155,795 -0.43(-2.41%)
Apr 01, 2014 17.99 18.62 17.91 18.02 221,768 +0.01(+0.07%)
Mar 31, 2014 17.50 18.23 17.50 18.01 450,785 +0.51(+2.90%)
Mar 28, 2014 17.18 17.92 17.07 17.50 137,830 +0.33(+1.94%)
Mar 27, 2014 16.93 17.30 16.66 17.17 221,615 +0.31(+1.83%)
Mar 26, 2014 16.59 17.19 16.29 16.86 215,758 +0.44(+2.67%)
Mar 25, 2014 15.84 16.71 15.45 16.42 261,780 +0.60(+3.80%)
Mar 24, 2014 16.48 16.60 15.56 15.82 237,443 -0.71(-4.28%)
Mar 21, 2014 17.02 17.37 16.31 16.52 250,935 -0.37(-2.16%)
Mar 20, 2014 17.53 17.61 16.81 16.89 192,865 -0.70(-3.99%)
Mar 19, 2014 17.97 17.97 17.47 17.59 83,810 -0.41(-2.28%)
Mar 18, 2014 18.01 18.21 17.87 18.00 235,530 +0.08(+0.45%)
Mar 17, 2014 17.73 18.16 17.47 17.92 269,656 +0.12(+0.68%)
Mar 14, 2014 17.12 18.06 16.78 17.80 185,353 +0.58(+3.37%)
Mar 13, 2014 17.34 17.51 16.73 17.22 192,417 -0.11(-0.66%)
Mar 12, 2014 17.36 17.64 16.91 17.33 100,238 -0.05(-0.30%)
Mar 11, 2014 17.36 17.76 17.11 17.38 165,928 +0.05(+0.30%)
Mar 10, 2014 17.25 17.36 16.94 17.33 120,739 -0.03(-0.19%)
Mar 07, 2014 17.08 17.47 16.95 17.36 118,085 +0.34(+2.00%)
Mar 06, 2014 16.98 17.15 16.86 17.02 141,511 +0.18(+1.06%)
Mar 05, 2014 16.99 17.00 16.72 16.84 122,822 -0.11(-0.62%)
Mar 04, 2014 17.19 17.30 16.91 16.95 199,495 -0.10(-0.60%)
Mar 03, 2014 17.04 17.27 16.75 17.05 211,499 -0.09(-0.50%)
Feb 28, 2014 17.22 17.36 17.12 17.14 416,088 -0.01(-0.05%)
Feb 27, 2014 17.27 17.43 17.00 17.14 260,537 -0.11(-0.64%)
Feb 26, 2014 17.12 17.35 16.92 17.25 190,371 +0.22(+1.26%)
Feb 25, 2014 17.18 17.47 16.86 17.04 226,887 -0.19(-1.11%)
Feb 24, 2014 17.68 17.79 17.19 17.23 177,244 -0.57(-3.19%)
Feb 21, 2014 17.97 18.60 17.56 17.80 290,009 -0.14(-0.77%)
Feb 20, 2014 16.21 18.01 15.72 17.94 623,925 +2.67(+17.51%)
Feb 19, 2014 15.18 15.43 14.98 15.26 174,001 +0.15(+0.97%)
Feb 18, 2014 14.76 15.72 14.72 15.12 191,907 +0.26(+1.78%)
Feb 14, 2014 14.94 14.85 14.85 14.85 93,062 -0.12(-0.79%)
Feb 13, 2014 14.71 15.03 14.46 14.97 69,456 +0.21(+1.40%)
Feb 12, 2014 14.95 15.19 14.62 14.76 122,645 -0.19(-1.28%)
Feb 11, 2014 15.03 15.04 14.47 14.96 120,916 -0.07(-0.49%)
Feb 10, 2014 14.15 15.03 13.89 15.03 208,461 +0.77(+5.41%)
Feb 07, 2014 14.28 14.66 14.11 14.26 191,294 -0.05(-0.34%)
Feb 06, 2014 14.07 14.37 13.54 14.31 126,084 +0.25(+1.79%)
Feb 05, 2014 14.07 14.21 13.83 14.05 166,551 -0.16(-1.14%)
Feb 04, 2014 13.95 14.30 13.95 14.22 220,801 +0.31(+2.22%)
Feb 03, 2014 14.55 14.55 13.64 13.91 348,882 -0.71(-4.89%)
Jan 31, 2014 14.33 14.62 14.11 14.62 166,495 +0.09(+0.64%)
Jan 30, 2014 14.31 14.62 14.24 14.53 94,741 +0.30(+2.08%)
Jan 29, 2014 14.20 14.52 14.01 14.23 232,401 -0.06(-0.45%)
Jan 28, 2014 13.84 14.56 13.84 14.30 202,912 +0.42(+3.04%)
Jan 27, 2014 13.93 14.09 13.72 13.88 235,422 -0.10(-0.70%)
Jan 24, 2014 14.22 14.37 13.63 13.97 196,755 -0.33(-2.30%)
Jan 23, 2014 13.84 14.39 13.79 14.30 275,471 +0.38(+2.76%)
Jan 22, 2014 12.76 13.96 12.76 13.92 278,310 +1.16(+9.12%)
Jan 21, 2014 12.57 12.83 12.51 12.75 174,513 +0.24(+1.95%)
Jan 17, 2014 12.14 12.51 12.51 12.51 217,637 +0.41(+3.39%)
Jan 16, 2014 11.71 12.13 11.59 12.10 186,311 +0.35(+3.01%)
Jan 15, 2014 11.90 11.90 11.71 11.75 99,204 -0.08(-0.69%)
Jan 14, 2014 11.78 11.93 11.75 11.83 187,148 +0.22(+1.85%)
Jan 13, 2014 11.84 11.97 11.56 11.61 164,193 -0.26(-2.19%)
Jan 10, 2014 11.95 12.06 11.75 11.87 324,132 -0.06(-0.54%)
Jan 09, 2014 11.96 12.03 11.81 11.94 130,444 +0.05(+0.41%)
Jan 08, 2014 11.95 12.03 11.82 11.89 83,162 -0.11(-0.91%)
Jan 07, 2014 11.84 12.04 11.77 12.00 137,650 +0.18(+1.51%)
Jan 06, 2014 11.91 11.94 11.77 11.82 138,638 -0.06(-0.51%)
Jan 03, 2014 11.79 11.95 11.49 11.88 67,844 +0.13(+1.14%)
Jan 02, 2014 11.74 11.78 11.52 11.75 111,758 -0.00(-0.03%)
Dec 31, 2013 11.79 11.75 11.75 11.75 123,836 -0.02(-0.21%)
Dec 30, 2013 11.84 11.84 11.57 11.78 126,729 -0.04(-0.34%)
Dec 27, 2013 12.47 12.47 11.73 11.82 267,196 -0.55(-4.43%)
Dec 26, 2013 12.02 12.52 12.02 12.36 67,438 +0.43(+3.61%)
Dec 24, 2013 11.83 12.03 11.75 11.93 73,733 +0.13(+1.10%)
Dec 23, 2013 11.80 11.88 11.60 11.80 228,312 -0.04(-0.34%)
Dec 20, 2013 11.55 11.89 11.37 11.84 258,789 +0.25(+2.17%)
Dec 19, 2013 11.19 11.72 11.19 11.59 187,889 +0.35(+3.14%)
Dec 18, 2013 11.23 11.34 11.04 11.24 162,250 -0.02(-0.22%)
Dec 17, 2013 11.53 11.53 10.86 11.26 295,792 -0.30(-2.63%)
Dec 16, 2013 11.65 11.74 11.54 11.57 107,282 -0.12(-1.04%)
Dec 13, 2013 11.67 11.76 11.59 11.69 64,919 +0.01(+0.10%)
Dec 12, 2013 11.62 11.73 11.54 11.68 132,872 +0.04(+0.31%)
Dec 11, 2013 11.75 11.80 11.60 11.64 76,507 -0.12(-1.04%)
Dec 10, 2013 11.73 11.84 11.71 11.76 156,105 -0.01(-0.07%)
Dec 09, 2013 11.91 11.97 11.63 11.77 147,449 -0.19(-1.56%)
Dec 06, 2013 12.38 12.65 11.90 11.96 0 -0.33(-2.68%)
Dec 05, 2013 12.19 12.35 12.10 12.29 0 +0.04(+0.36%)
Dec 04, 2013 12.17 12.39 11.86 12.24 0 -0.01(-0.10%)
Dec 03, 2013 12.26 12.47 12.20 12.25 0 -0.08(-0.66%)
Dec 02, 2013 12.65 12.67 12.19 12.34 0 -0.36(-2.82%)
Nov 29, 2013 12.67 12.91 12.54 12.69 0 +0.06(+0.48%)
Nov 27, 2013 12.35 12.74 12.32 12.63 0 +0.31(+2.54%)
Nov 26, 2013 12.29 12.39 12.29 12.32 0 +0.01(+0.10%)
Nov 25, 2013 12.24 12.39 12.22 12.31 0 +0.18(+1.51%)
Nov 22, 2013 12.16 12.22 12.06 12.12 0 +0.02(+0.20%)
Nov 21, 2013 12.04 12.24 11.98 12.10 151,580 +0.07(+0.61%)
Nov 20, 2013 12.38 12.47 11.84 12.03 0 -0.32(-2.60%)
Nov 19, 2013 12.49 12.49 12.29 12.35 109,013 -0.19(-1.52%)
Nov 18, 2013 12.57 12.73 12.27 12.54 0 -0.02(-0.16%)
Nov 15, 2013 12.45 12.59 12.17 12.56 0 +0.16(+1.31%)
Nov 14, 2013 12.08 12.46 11.96 12.40 0 +0.26(+2.18%)
Nov 13, 2013 11.87 12.17 11.87 12.13 0 +0.12(+0.98%)
Nov 12, 2013 11.89 12.09 11.68 12.01 0 +0.07(+0.61%)
Nov 11, 2013 11.83 12.15 11.75 11.94 76,121 +0.01(+0.10%)
Nov 08, 2013 11.80 11.98 11.62 11.93 0 +0.07(+0.58%)
Nov 07, 2013 12.25 12.34 11.78 11.86 172,504 -0.43(-3.47%)
Nov 06, 2013 12.60 12.64 11.99 12.29 0 -0.29(-2.33%)
Nov 05, 2013 12.62 12.69 12.36 12.58 0 -0.09(-0.74%)
Nov 04, 2013 12.79 12.87 12.52 12.67 192,335 -0.05(-0.38%)
Nov 01, 2013 12.77 12.89 12.44 12.72 0 +0.02(+0.13%)
Oct 31, 2013 12.99 13.14 12.60 12.71 0 -0.32(-2.43%)
Oct 30, 2013 13.23 13.24 12.67 13.02 361,952 -0.14(-1.05%)
Oct 29, 2013 13.61 13.62 12.54 13.16 0 -0.45(-3.28%)
Oct 28, 2013 13.04 13.90 13.00 13.61 0 +0.59(+4.52%)
Oct 25, 2013 13.27 13.40 12.90 13.02 0 -0.17(-1.32%)
Oct 24, 2013 12.04 13.40 11.82 13.19 499,155 +0.85(+6.91%)
Oct 23, 2013 12.26 12.47 12.09 12.34 0 +0.05(+0.40%)
Oct 22, 2013 12.08 12.43 11.89 12.29 180,163 +0.31(+2.58%)
Oct 21, 2013 12.03 12.08 11.90 11.98 156,115 +0.01(+0.10%)
Oct 18, 2013 11.86 12.04 11.67 11.97 275,360 +0.26(+2.22%)
Oct 17, 2013 11.68 11.86 11.68 11.71 206,935 +0.07(+0.59%)
Oct 16, 2013 11.62 11.84 11.58 11.64 66,667 +0.04(+0.35%)
Oct 15, 2013 11.66 11.82 11.34 11.60 192,131 -0.01(-0.07%)
Oct 14, 2013 12.04 12.04 11.44 11.61 114,200 -0.57(-4.67%)
Oct 11, 2013 11.81 12.19 11.81 12.18 0 +0.37(+3.10%)
Oct 10, 2013 11.77 12.03 11.62 11.81 87,027 +0.26(+2.21%)
Oct 09, 2013 11.35 11.69 11.18 11.56 0 +0.15(+1.32%)
Oct 08, 2013 11.94 12.15 11.26 11.41 120,197 -0.46(-3.90%)
Oct 07, 2013 11.75 11.99 11.47 11.87 0 +0.02(+0.14%)
Oct 04, 2013 11.81 12.00 11.78 11.85 0 -0.03(-0.24%)
Oct 03, 2013 12.14 12.14 11.86 11.88 0 -0.26(-2.17%)
Oct 02, 2013 12.34 12.36 12.00 12.14 175,865 -0.27(-2.19%)
Oct 01, 2013 12.13 12.73 12.07 12.42 99,446 +0.21(+1.73%)
Sep 30, 2013 12.10 12.28 11.98 12.21 0 -0.08(-0.66%)
Sep 27, 2013 12.21 12.50 12.10 12.29 0 +0.10(+0.83%)
Sep 26, 2013 12.29 12.31 11.81 12.19 148,749 -0.10(-0.83%)
Sep 25, 2013 12.08 12.71 12.08 12.29 200,076 +0.19(+1.61%)
Sep 24, 2013 12.14 12.31 11.98 12.09 0 -0.07(-0.57%)
Sep 23, 2013 12.41 12.41 11.82 12.16 0 -0.18(-1.45%)
Sep 20, 2013 12.23 12.56 12.23 12.34 0 +0.15(+1.23%)
Sep 19, 2013 12.08 12.28 11.95 12.19 0 +0.17(+1.39%)
Sep 18, 2013 11.98 12.05 11.80 12.02 0 +0.08(+0.65%)
Sep 17, 2013 11.87 12.08 11.87 11.95 0 +0.04(+0.38%)
Sep 16, 2013 11.89 12.14 11.78 11.90 0 +0.13(+1.07%)
Sep 13, 2013 11.43 11.78 11.13 11.78 0 +0.40(+3.50%)
Sep 12, 2013 11.74 12.03 11.28 11.38 0 -0.37(-3.15%)
Sep 11, 2013 11.75 11.97 11.70 11.75 0 +0.05(+0.42%)
Sep 10, 2013 11.66 11.78 11.66 11.70 147,355 +0.14(+1.23%)
Sep 09, 2013 11.05 11.73 10.99 11.56 0 +0.62(+5.64%)
Sep 06, 2013 11.28 11.31 10.92 10.94 0 -0.21(-1.86%)
Sep 05, 2013 11.15 11.33 11.06 11.15 0 +0.08(+0.70%)
Sep 04, 2013 10.93 11.32 10.91 11.07 0 +0.11(+1.00%)
Sep 03, 2013 11.09 11.09 10.87 10.96 0 -0.04(-0.37%)
Aug 30, 2013 10.86 11.07 10.82 11.00 0 +0.13(+1.23%)
Aug 29, 2013 10.86 11.11 10.79 10.87 0 -0.01(-0.07%)
Aug 28, 2013 10.80 10.97 10.63 10.87 0 +0.07(+0.64%)
Aug 27, 2013 10.67 10.96 10.28 10.80 154,155 +0.00(+0.00%)
Aug 26, 2013 10.94 11.27 10.62 10.80 0 +0.08(+0.76%)
Aug 23, 2013 10.57 10.81 10.31 10.72 0 +0.23(+2.17%)
Aug 22, 2013 10.29 10.56 10.29 10.50 58,397 +0.29(+2.87%)
Aug 21, 2013 10.11 10.36 10.11 10.20 0 +0.06(+0.56%)
Aug 20, 2013 9.955 10.15 9.955 10.15 0 +0.16(+1.59%)
Aug 19, 2013 10.02 10.06 9.821 9.988 99,716 -0.04(-0.36%)
Aug 16, 2013 9.781 10.10 9.781 10.02 0 +0.21(+2.11%)
Aug 15, 2013 9.342 9.947 9.342 9.817 116,541 +0.35(+3.64%)
Aug 14, 2013 9.269 9.533 9.232 9.472 103,616 +0.19(+2.06%)
Aug 13, 2013 9.147 9.375 8.968 9.281 146,762 +0.19(+2.15%)
Aug 12, 2013 9.375 9.375 8.855 9.086 218,437 -0.43(-4.52%)
Aug 09, 2013 9.838 9.878 9.517 9.517 67,600 -0.32(-3.22%)
Aug 08, 2013 9.643 9.903 9.399 9.834 87,355 +0.29(+3.07%)
Aug 07, 2013 9.890 9.947 9.460 9.541 125,414 -0.38(-3.81%)
Aug 06, 2013 10.39 10.50 9.809 9.919 158,882 -0.50(-4.80%)
Aug 05, 2013 10.12 10.46 10.12 10.42 100,866 +0.34(+3.34%)
Aug 02, 2013 9.907 10.12 9.890 10.08 46,568 +0.13(+1.26%)
Aug 01, 2013 10.26 10.42 9.870 9.955 77,618 -0.16(-1.61%)
Jul 31, 2013 9.805 10.28 9.805 10.12 0 +0.31(+3.19%)
Jul 30, 2013 10.05 10.07 9.748 9.805 0 -0.24(-2.39%)
Jul 29, 2013 10.11 10.36 9.793 10.04 0 -0.06(-0.56%)
Jul 26, 2013 10.02 10.53 9.907 10.10 0 -0.03(-0.32%)
Jul 25, 2013 9.732 10.38 9.635 10.13 0 +0.66(+6.99%)
Jul 24, 2013 9.748 9.899 9.387 9.472 0 -0.19(-1.93%)
Jul 23, 2013 9.683 9.740 9.533 9.659 0 +0.01(+0.13%)
Jul 22, 2013 9.687 9.716 9.602 9.647 0 -0.01(-0.08%)
Jul 19, 2013 9.545 9.675 9.545 9.655 0 +0.06(+0.59%)
Jul 18, 2013 9.586 9.675 9.549 9.598 0 +0.04(+0.38%)
Jul 17, 2013 9.517 9.622 9.452 9.561 65,035 +0.16(+1.68%)
Jul 16, 2013 9.594 9.622 9.379 9.403 0 -0.15(-1.57%)
Jul 15, 2013 9.501 9.691 9.472 9.553 0 +0.14(+1.51%)
Jul 12, 2013 9.566 9.748 9.391 9.411 0 -0.15(-1.57%)
Jul 11, 2013 9.155 9.684 9.033 9.561 0 +0.58(+6.52%)
Jul 10, 2013 8.851 9.005 8.847 8.977 0 +0.09(+1.01%)
Jul 09, 2013 8.936 8.940 8.814 8.887 0 +0.04(+0.41%)
Jul 08, 2013 8.891 8.891 8.668 8.851 0 +0.01(+0.14%)
Jul 05, 2013 8.652 8.875 8.404 8.838 0 +0.25(+2.88%)
Jul 03, 2013 8.595 8.700 8.489 8.591 0 -0.05(-0.61%)
Jul 02, 2013 8.696 8.883 8.599 8.644 0 -0.05(-0.56%)
Jul 01, 2013 8.501 8.879 8.497 8.692 0 +0.25(+2.93%)
Jun 28, 2013 8.493 8.550 8.294 8.444 879,654 -0.06(-0.67%)
Jun 27, 2013 8.420 8.530 8.331 8.501 0 +0.21(+2.55%)
Jun 26, 2013 8.558 8.558 8.120 8.290 0 -0.12(-1.40%)
Jun 25, 2013 8.371 8.436 8.144 8.408 0 +0.13(+1.57%)
Jun 24, 2013 8.481 8.518 7.965 8.278 0 -0.40(-4.59%)
Jun 21, 2013 8.550 8.753 8.412 8.676 148,961 +0.17(+1.96%)
Jun 20, 2013 8.818 8.843 8.457 8.509 0 -0.48(-5.29%)
Jun 19, 2013 9.078 9.078 8.855 8.985 0 -0.10(-1.12%)
Jun 18, 2013 8.948 9.249 8.948 9.086 0 +0.11(+1.27%)
Jun 17, 2013 8.794 9.033 8.794 8.973 0 +0.39(+4.54%)
Jun 14, 2013 8.091 8.688 8.026 8.583 0 +0.43(+5.28%)
Jun 13, 2013 7.730 8.213 7.717 8.152 127,613 +0.38(+4.86%)
Jun 12, 2013 7.791 7.912 7.747 7.774 74,447 +0.04(+0.47%)
Jun 11, 2013 7.750 8.006 7.709 7.738 66,509 -0.16(-2.01%)
Jun 10, 2013 7.977 8.046 7.636 7.896 0 +0.05(+0.62%)
Jun 07, 2013 7.778 8.002 7.758 7.847 0 +0.10(+1.31%)
Jun 06, 2013 7.433 7.786 7.433 7.746 116,825 +0.30(+4.09%)
Jun 05, 2013 7.835 7.835 7.392 7.441 0 -0.37(-4.78%)
Jun 04, 2013 7.965 8.107 7.762 7.815 0 -0.12(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.