Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interfor Corp (TSX: IFP )

17.75 -0.21 (-1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.940 10.12 9.380 9.420 334,986 -0.56(-5.61%)
May 28, 2020 10.12 10.42 9.720 9.980 258,678 -0.04(-0.40%)
May 27, 2020 10.01 10.21 9.530 10.02 200,485 +0.15(+1.52%)
May 26, 2020 9.860 10.09 9.760 9.870 213,857 +0.21(+2.17%)
May 25, 2020 9.990 10.05 9.620 9.660 149,790 -0.24(-2.42%)
May 22, 2020 9.680 10.04 9.670 9.900 219,555 +0.09(+0.92%)
May 21, 2020 9.820 9.890 9.380 9.810 177,572 -0.02(-0.20%)
May 20, 2020 9.700 9.880 9.500 9.830 319,520 +0.36(+3.80%)
May 19, 2020 8.800 9.770 8.790 9.470 351,125 +1.13(+13.55%)
May 15, 2020 8.340 8.340 8.340 0 +0.25(+3.09%)
May 14, 2020 8.040 8.480 7.930 8.090 217,747 -0.18(-2.18%)
May 13, 2020 8.840 9.090 8.160 8.270 342,601 -0.64(-7.18%)
May 12, 2020 8.940 9.250 8.790 8.910 382,006 +0.04(+0.45%)
May 11, 2020 8.470 8.930 8.210 8.870 490,570 +0.17(+1.95%)
May 08, 2020 8.080 8.950 8.040 8.700 485,843 +0.81(+10.27%)
May 07, 2020 8.120 8.220 7.840 7.890 179,127 +0.09(+1.15%)
May 06, 2020 7.820 8.020 7.710 7.800 236,000 +0.05(+0.65%)
May 05, 2020 8.280 8.370 7.710 7.750 221,171 -0.34(-4.20%)
May 04, 2020 7.750 8.140 7.340 8.090 243,936 +0.18(+2.28%)
May 01, 2020 7.970 8.000 7.720 7.910 259,265 -0.30(-3.65%)
Apr 30, 2020 8.590 8.620 7.890 8.210 366,642 -0.50(-5.74%)
Apr 29, 2020 8.290 8.850 8.250 8.710 385,696 +0.82(+10.39%)
Apr 28, 2020 7.490 8.030 7.420 7.890 289,528 +0.59(+8.08%)
Apr 27, 2020 7.220 7.370 6.940 7.300 214,846 +0.15(+2.10%)
Apr 24, 2020 6.640 7.270 6.520 7.150 378,573 +0.57(+8.66%)
Apr 23, 2020 6.550 6.890 6.510 6.580 225,717 +0.09(+1.39%)
Apr 22, 2020 6.600 6.650 6.450 6.490 200,613 +0.02(+0.31%)
Apr 21, 2020 6.300 6.700 6.200 6.470 346,277 -0.07(-1.07%)
Apr 20, 2020 6.230 6.600 6.070 6.540 330,337 +0.12(+1.87%)
Apr 17, 2020 6.480 6.610 6.250 6.420 391,904 +0.21(+3.38%)
Apr 16, 2020 6.710 6.710 6.010 6.210 344,267 -0.45(-6.76%)
Apr 15, 2020 6.950 6.950 6.250 6.660 440,341 -0.52(-7.24%)
Apr 14, 2020 7.660 7.740 7.130 7.180 473,532 -0.39(-5.15%)
Apr 13, 2020 7.550 7.680 7.210 7.570 237,630 +0.07(+0.93%)
Apr 09, 2020 7.500 7.500 7.500 0 +0.18(+2.46%)
Apr 08, 2020 6.810 7.520 6.810 7.320 255,468 +0.55(+8.12%)
Apr 07, 2020 7.120 7.350 6.700 6.770 388,610 +0.06(+0.89%)
Apr 06, 2020 6.390 6.960 6.260 6.710 476,738 +0.64(+10.54%)
Apr 03, 2020 6.120 6.230 5.710 6.070 346,404 -0.06(-0.98%)
Apr 02, 2020 5.830 6.380 5.800 6.130 302,168 +0.33(+5.69%)
Apr 01, 2020 6.010 6.280 5.750 5.800 339,847 -0.46(-7.35%)
Mar 31, 2020 6.010 6.660 6.000 6.260 399,958 +0.25(+4.16%)
Mar 30, 2020 6.150 6.220 5.650 6.010 321,571 -0.11(-1.80%)
Mar 27, 2020 6.020 6.300 5.800 6.120 504,804 -0.13(-2.08%)
Mar 26, 2020 6.300 6.770 6.120 6.250 1,632,550 +0.03(+0.48%)
Mar 25, 2020 5.630 6.630 5.410 6.220 800,199 +0.60(+10.68%)
Mar 24, 2020 5.500 5.680 5.280 5.620 2,721,919 +0.55(+10.85%)
Mar 23, 2020 5.660 5.660 4.980 5.070 764,205 -0.62(-10.90%)
Mar 20, 2020 6.300 6.860 5.550 5.690 704,787 -0.56(-8.96%)
Mar 19, 2020 5.020 6.420 4.750 6.250 1,019,753 +1.21(+24.01%)
Mar 18, 2020 5.410 5.720 4.880 5.040 820,926 -0.71(-12.35%)
Mar 17, 2020 6.510 6.700 5.680 5.750 848,275 -0.64(-10.02%)
Mar 16, 2020 6.770 7.190 6.250 6.390 943,504 -1.04(-14.00%)
Mar 13, 2020 7.140 7.530 6.410 7.430 890,225 +0.78(+11.73%)
Mar 12, 2020 7.820 7.820 6.430 6.650 680,929 -1.74(-20.74%)
Mar 11, 2020 8.960 9.050 8.240 8.390 552,666 -0.86(-9.30%)
Mar 10, 2020 9.520 9.710 8.280 9.250 672,287 +0.02(+0.22%)
Mar 09, 2020 10.24 10.30 9.160 9.230 704,363 -1.88(-16.92%)
Mar 06, 2020 11.70 11.72 10.82 11.11 432,431 -0.87(-7.26%)
Mar 05, 2020 12.11 12.11 11.69 11.98 323,305 -0.51(-4.08%)
Mar 04, 2020 12.24 12.56 11.67 12.49 294,626 +0.56(+4.69%)
Mar 03, 2020 12.43 12.43 11.69 11.93 323,280 -0.10(-0.83%)
Mar 02, 2020 12.10 12.10 11.48 12.03 422,481 +0.10(+0.84%)
Feb 28, 2020 11.94 12.55 11.34 11.93 753,145 -0.65(-5.17%)
Feb 27, 2020 12.79 12.80 12.17 12.58 242,650 -0.50(-3.82%)
Feb 26, 2020 13.75 13.97 12.99 13.08 369,481 -0.56(-4.11%)
Feb 25, 2020 14.68 14.88 13.56 13.64 338,931 -1.00(-6.83%)
Feb 24, 2020 14.39 14.72 14.07 14.64 205,439 -0.35(-2.33%)
Feb 21, 2020 15.22 15.31 14.96 14.99 196,536 -0.31(-2.03%)
Feb 20, 2020 15.37 15.86 15.17 15.30 234,860 -0.10(-0.65%)
Feb 19, 2020 15.35 15.45 15.03 15.40 248,722 +0.13(+0.85%)
Feb 18, 2020 15.94 16.00 14.78 15.27 575,410 -0.82(-5.10%)
Feb 14, 2020 16.09 16.09 16.09 0 -0.15(-0.92%)
Feb 13, 2020 16.09 16.33 15.81 16.24 324,229 +0.03(+0.19%)
Feb 12, 2020 15.26 16.24 15.26 16.21 387,334 +1.12(+7.42%)
Feb 11, 2020 14.96 15.64 14.96 15.09 314,419 +0.15(+1.00%)
Feb 10, 2020 14.83 15.07 14.71 14.94 305,865 +0.04(+0.27%)
Feb 07, 2020 15.29 15.29 14.38 14.90 552,152 -0.27(-1.78%)
Feb 06, 2020 15.24 15.33 15.01 15.17 162,716 -0.08(-0.52%)
Feb 05, 2020 14.84 15.35 14.73 15.25 262,038 +0.63(+4.31%)
Feb 04, 2020 14.53 14.80 14.32 14.62 279,274 +0.51(+3.61%)
Feb 03, 2020 14.08 14.27 13.91 14.11 168,537 +0.10(+0.71%)
Jan 31, 2020 14.34 14.74 13.91 14.01 232,677 -0.42(-2.91%)
Jan 30, 2020 14.52 14.52 13.98 14.43 225,137 -0.17(-1.16%)
Jan 29, 2020 15.07 15.15 14.46 14.60 161,511 -0.42(-2.80%)
Jan 28, 2020 14.72 15.12 14.71 15.02 173,132 +0.34(+2.32%)
Jan 27, 2020 14.80 14.83 14.46 14.68 205,587 -0.48(-3.17%)
Jan 24, 2020 15.30 15.38 14.98 15.16 145,006 -0.10(-0.66%)
Jan 23, 2020 15.38 15.55 15.06 15.26 209,968 -0.20(-1.29%)
Jan 22, 2020 15.48 15.54 15.25 15.46 205,566 +0.00(+0.00%)
Jan 21, 2020 15.54 15.64 15.21 15.46 197,373 -0.13(-0.83%)
Jan 20, 2020 15.90 15.90 15.06 15.59 175,346 -0.15(-0.95%)
Jan 17, 2020 14.62 16.05 14.62 15.74 490,112 +1.22(+8.40%)
Jan 16, 2020 14.46 14.79 14.43 14.52 155,462 +0.10(+0.69%)
Jan 15, 2020 14.42 14.61 14.26 14.42 89,207 +0.00(+0.00%)
Jan 14, 2020 14.56 14.68 14.26 14.42 212,348 -0.17(-1.17%)
Jan 13, 2020 14.38 14.64 14.28 14.59 130,287 +0.23(+1.60%)
Jan 10, 2020 14.43 14.50 14.29 14.36 186,648 -0.07(-0.49%)
Jan 09, 2020 14.20 14.50 14.09 14.43 255,435 +0.31(+2.20%)
Jan 08, 2020 14.28 14.30 14.01 14.12 146,239 -0.14(-0.98%)
Jan 07, 2020 13.93 14.31 13.87 14.26 131,474 +0.30(+2.15%)
Jan 06, 2020 13.75 14.13 13.50 13.96 324,463 +0.16(+1.16%)
Jan 03, 2020 14.26 14.26 13.59 13.80 461,701 -0.58(-4.03%)
Jan 02, 2020 14.71 14.71 14.33 14.38 133,768 -0.29(-1.98%)
Dec 31, 2019 14.67 14.67 14.67 0 -0.25(-1.68%)
Dec 30, 2019 14.92 15.04 14.66 14.92 188,338 +0.06(+0.40%)
Dec 27, 2019 14.79 15.00 14.68 14.86 175,398 +0.11(+0.75%)
Dec 24, 2019 14.75 14.75 14.75 0 -0.29(-1.93%)
Dec 23, 2019 15.23 15.29 14.85 15.04 172,949 -0.18(-1.18%)
Dec 20, 2019 14.99 15.29 14.98 15.22 187,135 +0.30(+2.01%)
Dec 19, 2019 15.12 15.15 14.85 14.92 265,862 -0.27(-1.78%)
Dec 18, 2019 14.95 15.34 14.95 15.19 484,120 +0.21(+1.40%)
Dec 17, 2019 14.42 15.07 14.27 14.98 412,473 +0.48(+3.31%)
Dec 16, 2019 14.10 14.57 14.10 14.50 319,241 +0.48(+3.42%)
Dec 13, 2019 14.14 14.40 13.94 14.02 261,550 -0.13(-0.92%)
Dec 12, 2019 13.85 14.35 13.81 14.15 518,152 +0.27(+1.95%)
Dec 11, 2019 14.25 14.25 13.83 13.88 506,978 -0.34(-2.39%)
Dec 10, 2019 14.70 14.74 14.17 14.22 419,429 -0.43(-2.94%)
Dec 09, 2019 14.93 14.93 14.58 14.65 306,203 -0.25(-1.68%)
Dec 06, 2019 15.24 15.32 14.80 14.90 383,539 -0.21(-1.39%)
Dec 05, 2019 15.41 15.50 15.04 15.11 174,600 -0.26(-1.69%)
Dec 04, 2019 15.39 15.55 15.23 15.37 167,172 +0.05(+0.33%)
Dec 03, 2019 15.58 15.58 15.28 15.32 138,893 -0.33(-2.11%)
Dec 02, 2019 15.80 15.86 15.48 15.65 218,825 -0.10(-0.63%)
Nov 29, 2019 15.77 15.94 15.65 15.75 179,806 +0.01(+0.06%)
Nov 28, 2019 15.95 16.04 15.69 15.74 57,795 -0.30(-1.87%)
Nov 27, 2019 16.01 16.14 15.87 16.04 112,265 +0.09(+0.56%)
Nov 26, 2019 16.25 16.26 15.86 15.95 257,282 -0.31(-1.91%)
Nov 25, 2019 15.59 16.29 15.33 16.26 284,605 +0.71(+4.57%)
Nov 22, 2019 15.41 15.63 15.40 15.55 84,245 +0.15(+0.97%)
Nov 21, 2019 15.65 15.75 15.37 15.40 160,673 -0.26(-1.66%)
Nov 20, 2019 15.88 16.05 15.61 15.66 167,825 -0.24(-1.51%)
Nov 19, 2019 15.99 16.32 15.85 15.90 255,426 -0.05(-0.31%)
Nov 18, 2019 15.55 16.09 15.48 15.95 293,914 +0.36(+2.31%)
Nov 15, 2019 15.65 15.72 15.49 15.59 129,218 -0.08(-0.51%)
Nov 14, 2019 15.85 15.86 15.51 15.67 141,179 -0.23(-1.45%)
Nov 13, 2019 15.99 16.16 15.82 15.90 139,623 -0.15(-0.93%)
Nov 12, 2019 15.70 16.08 15.70 16.05 213,703 +0.24(+1.52%)
Nov 11, 2019 15.02 15.98 14.88 15.81 221,461 +0.73(+4.84%)
Nov 08, 2019 15.36 16.14 15.05 15.08 237,026 -0.42(-2.71%)
Nov 07, 2019 15.68 15.79 15.44 15.50 157,982 -0.06(-0.39%)
Nov 06, 2019 15.68 15.69 15.38 15.56 101,625 -0.06(-0.38%)
Nov 05, 2019 15.99 16.07 15.51 15.62 170,750 -0.32(-2.01%)
Nov 04, 2019 16.26 16.27 15.91 15.94 216,385 -0.06(-0.38%)
Nov 01, 2019 15.78 16.03 15.66 16.00 226,758 +0.30(+1.91%)
Oct 31, 2019 15.65 15.82 15.48 15.70 275,261 +0.05(+0.32%)
Oct 30, 2019 16.01 16.07 15.65 15.65 166,231 -0.37(-2.31%)
Oct 29, 2019 15.93 16.24 15.93 16.02 132,053 +0.04(+0.25%)
Oct 28, 2019 15.90 16.27 15.87 15.98 245,935 +0.07(+0.44%)
Oct 25, 2019 15.30 15.96 15.29 15.91 327,358 +0.60(+3.92%)
Oct 24, 2019 15.23 15.43 15.06 15.31 266,368 +0.16(+1.06%)
Oct 23, 2019 14.68 15.22 14.50 15.15 261,620 +0.46(+3.13%)
Oct 22, 2019 14.59 14.82 14.47 14.69 244,510 +0.14(+0.96%)
Oct 21, 2019 14.48 14.74 14.40 14.55 216,931 +0.20(+1.39%)
Oct 18, 2019 14.29 14.74 14.25 14.35 375,779 +0.13(+0.91%)
Oct 17, 2019 14.18 14.62 14.15 14.22 266,394 +0.15(+1.07%)
Oct 16, 2019 13.23 14.15 13.02 14.07 446,052 +0.87(+6.59%)
Oct 15, 2019 13.35 13.59 13.12 13.20 195,538 -0.15(-1.12%)
Oct 11, 2019 13.35 13.35 13.35 0 +0.48(+3.73%)
Oct 10, 2019 12.62 12.89 12.58 12.87 222,453 +0.25(+1.98%)
Oct 09, 2019 12.50 12.72 12.39 12.62 184,085 +0.21(+1.69%)
Oct 08, 2019 12.69 12.74 12.35 12.41 169,522 -0.34(-2.67%)
Oct 07, 2019 13.08 13.13 12.63 12.75 192,015 -0.40(-3.04%)
Oct 04, 2019 12.86 13.22 12.75 13.15 177,464 +0.29(+2.26%)
Oct 03, 2019 12.76 12.99 12.44 12.86 244,246 +0.10(+0.78%)
Oct 02, 2019 13.19 13.20 12.71 12.76 228,070 -0.54(-4.06%)
Oct 01, 2019 13.96 13.96 13.12 13.30 237,846 -0.70(-5.00%)
Sep 30, 2019 13.58 14.06 13.35 14.00 325,289 +0.40(+2.94%)
Sep 27, 2019 14.39 14.40 13.55 13.60 212,408 -0.78(-5.42%)
Sep 26, 2019 14.53 14.53 14.30 14.38 90,001 -0.19(-1.30%)
Sep 25, 2019 14.52 14.65 14.23 14.57 141,688 +0.02(+0.14%)
Sep 24, 2019 14.61 14.62 14.35 14.55 215,568 -0.01(-0.07%)
Sep 23, 2019 14.21 14.58 14.21 14.56 123,217 +0.33(+2.32%)
Sep 20, 2019 14.40 14.43 14.21 14.23 219,147 -0.19(-1.32%)
Sep 19, 2019 14.40 14.43 14.20 14.42 166,863 +0.09(+0.63%)
Sep 18, 2019 14.06 14.57 14.06 14.33 301,931 +0.35(+2.50%)
Sep 17, 2019 13.81 14.03 13.50 13.98 330,835 +0.22(+1.60%)
Sep 16, 2019 13.94 14.06 13.72 13.76 193,155 -0.28(-1.99%)
Sep 13, 2019 14.10 14.12 13.92 14.04 180,963 +0.06(+0.43%)
Sep 12, 2019 14.10 14.10 13.78 13.98 212,515 -0.07(-0.50%)
Sep 11, 2019 13.90 14.15 13.79 14.05 209,369 +0.15(+1.08%)
Sep 10, 2019 13.13 14.06 13.13 13.90 257,212 +0.80(+6.11%)
Sep 09, 2019 12.96 13.20 12.84 13.10 153,108 +0.18(+1.39%)
Sep 06, 2019 12.88 12.97 12.73 12.92 62,410 -0.01(-0.08%)
Sep 05, 2019 13.01 13.05 12.81 12.93 123,802 -0.03(-0.23%)
Sep 04, 2019 12.78 13.25 12.54 12.96 266,916 +0.26(+2.05%)
Sep 03, 2019 13.27 13.27 12.58 12.70 182,514 -0.66(-4.94%)
Aug 30, 2019 13.36 13.36 13.36 0 +0.56(+4.37%)
Aug 29, 2019 12.23 12.87 12.23 12.80 263,719 +0.62(+5.09%)
Aug 28, 2019 12.01 12.27 11.94 12.18 207,341 +0.07(+0.58%)
Aug 27, 2019 12.05 12.20 11.97 12.11 122,805 +0.01(+0.08%)
Aug 26, 2019 12.32 12.32 12.04 12.10 88,290 -0.14(-1.14%)
Aug 23, 2019 12.27 12.53 12.15 12.24 192,465 -0.07(-0.57%)
Aug 22, 2019 12.54 12.56 12.11 12.31 115,096 -0.21(-1.68%)
Aug 21, 2019 12.60 12.71 12.42 12.52 140,158 +0.06(+0.48%)
Aug 20, 2019 12.31 12.52 12.20 12.46 235,492 +0.14(+1.14%)
Aug 19, 2019 12.95 12.95 12.31 12.32 242,071 -0.54(-4.20%)
Aug 16, 2019 12.08 12.96 12.07 12.86 294,480 +0.80(+6.63%)
Aug 15, 2019 12.10 12.35 11.79 12.06 255,745 -0.03(-0.25%)
Aug 14, 2019 11.87 12.14 11.60 12.09 256,536 +0.02(+0.17%)
Aug 13, 2019 11.49 12.13 11.10 12.07 393,667 +0.37(+3.16%)
Aug 12, 2019 11.75 12.52 11.55 11.70 679,223 +0.74(+6.75%)
Aug 09, 2019 11.24 11.45 10.91 10.96 266,901 -0.48(-4.20%)
Aug 08, 2019 11.10 11.54 11.10 11.44 206,355 +0.31(+2.79%)
Aug 07, 2019 11.51 11.53 11.11 11.13 266,788 -0.44(-3.80%)
Aug 06, 2019 11.71 11.77 11.32 11.57 270,809 -0.33(-2.77%)
Aug 02, 2019 11.90 11.90 11.90 0 +0.14(+1.19%)
Aug 01, 2019 11.94 12.11 11.70 11.76 143,542 -0.21(-1.75%)
Jul 31, 2019 12.24 12.31 11.75 11.97 196,846 -0.27(-2.21%)
Jul 30, 2019 12.40 12.42 12.09 12.24 116,179 -0.24(-1.92%)
Jul 29, 2019 12.50 12.50 12.15 12.48 153,733 +0.00(+0.00%)
Jul 26, 2019 12.93 12.93 12.31 12.48 172,190 -0.40(-3.11%)
Jul 25, 2019 12.85 12.91 12.57 12.88 192,110 +0.01(+0.08%)
Jul 24, 2019 12.29 12.92 12.29 12.87 213,779 +0.58(+4.72%)
Jul 23, 2019 12.27 13.08 12.24 12.29 307,255 +0.10(+0.82%)
Jul 22, 2019 12.41 12.60 11.95 12.19 213,733 -0.21(-1.69%)
Jul 19, 2019 12.50 12.85 12.29 12.40 253,569 -0.09(-0.72%)
Jul 18, 2019 11.97 12.55 11.75 12.49 221,063 +0.50(+4.17%)
Jul 17, 2019 12.12 12.28 11.84 11.99 295,003 -0.19(-1.56%)
Jul 16, 2019 12.01 12.25 11.99 12.18 126,375 +0.13(+1.08%)
Jul 15, 2019 12.12 12.23 11.95 12.05 244,356 -0.05(-0.41%)
Jul 12, 2019 12.29 12.47 12.05 12.10 261,446 -0.19(-1.55%)
Jul 11, 2019 12.74 12.79 12.21 12.29 224,911 -0.44(-3.46%)
Jul 10, 2019 12.84 12.88 12.50 12.73 259,979 -0.11(-0.86%)
Jul 09, 2019 13.39 13.39 12.63 12.84 392,787 -0.68(-5.03%)
Jul 08, 2019 13.86 14.15 13.49 13.52 200,434 -0.43(-3.08%)
Jul 05, 2019 14.06 14.10 13.88 13.95 106,148 -0.18(-1.27%)
Jul 04, 2019 14.29 14.37 14.09 14.13 70,560 -0.16(-1.12%)
Jul 03, 2019 14.46 14.46 13.92 14.29 205,809 -0.17(-1.18%)
Jul 02, 2019 13.94 14.53 13.76 14.46 199,847 +0.52(+3.73%)
Jun 28, 2019 13.94 13.94 13.94 0 -0.05(-0.36%)
Jun 27, 2019 13.76 14.06 13.69 13.99 207,705 +0.25(+1.82%)
Jun 26, 2019 13.85 13.94 13.59 13.74 127,114 -0.10(-0.72%)
Jun 25, 2019 13.89 14.10 13.75 13.84 207,696 -0.11(-0.79%)
Jun 24, 2019 13.77 14.16 13.68 13.95 327,561 +0.16(+1.16%)
Jun 21, 2019 13.84 13.87 13.58 13.79 379,081 -0.08(-0.58%)
Jun 20, 2019 14.65 14.72 13.82 13.87 289,296 -0.15(-1.07%)
Jun 19, 2019 14.74 14.74 14.01 14.02 388,586 -0.55(-3.77%)
Jun 18, 2019 14.41 15.05 14.41 14.57 759,065 +0.51(+3.63%)
Jun 17, 2019 14.17 14.24 13.82 14.06 222,127 -0.06(-0.42%)
Jun 14, 2019 13.85 14.36 13.77 14.12 378,139 +0.26(+1.88%)
Jun 13, 2019 13.54 13.94 13.39 13.86 381,473 +0.39(+2.90%)
Jun 12, 2019 12.82 13.63 12.82 13.47 461,271 +0.65(+5.07%)
Jun 11, 2019 12.24 12.84 12.18 12.82 284,130 +0.67(+5.51%)
Jun 10, 2019 12.15 12.29 12.08 12.15 184,454 +0.02(+0.16%)
Jun 07, 2019 11.95 12.25 11.94 12.13 254,990 +0.17(+1.42%)
Jun 06, 2019 11.99 12.11 11.78 11.96 547,100 +0.01(+0.08%)
Jun 05, 2019 12.22 12.27 11.43 11.95 500,175 -0.25(-2.05%)
Jun 04, 2019 11.45 12.21 11.45 12.20 418,114 +0.85(+7.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.