Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VIZ )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0700 0.0700 0.0600 0.0600 6,000 -0.01(-7.69%)
May 21, 2024 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
May 16, 2024 0.0700 0 +0.01(+7.69%)
May 13, 2024 0.0650 0 -0.01(-7.14%)
May 10, 2024 0.0700 0.0700 0.0700 0.0700 31,000 +0.01(+7.69%)
May 09, 2024 0.0700 0.0700 0.0650 0.0650 37,000 -0.01(-7.14%)
May 08, 2024 0.0700 0.0700 0.0700 0.0700 36,000 +0.00(+0.00%)
May 07, 2024 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
May 06, 2024 0.0650 0.0700 0.0650 0.0700 85,040 +0.01(+7.69%)
May 03, 2024 0.0650 0.0650 0.0650 0.0650 23,000 +0.00(+0.00%)
May 01, 2024 0.0650 0 +0.00(+0.00%)
Apr 30, 2024 0.0650 0.0650 0.0650 0.0650 105,000 +0.00(+0.00%)
Apr 24, 2024 0.0650 0 +0.01(+18.18%)
Apr 23, 2024 0.0550 0.0550 0.0550 0.0550 10,500 -0.00(-8.33%)
Apr 22, 2024 0.0600 0.0600 0.0600 0.0600 23,500 +0.00(+0.00%)
Apr 17, 2024 0.0600 0 +0.00(+0.00%)
Apr 16, 2024 0.0700 0.0700 0.0600 0.0600 44,000 -0.01(-14.29%)
Apr 15, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Apr 12, 2024 0.0650 0.0700 0.0650 0.0700 3,000 +0.00(+0.00%)
Apr 08, 2024 0.0700 0 +0.01(+7.69%)
Apr 05, 2024 0.0700 0.0700 0.0650 0.0650 29,000 -0.01(-7.14%)
Apr 02, 2024 0.0700 0 +0.00(+0.00%)
Apr 01, 2024 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Mar 28, 2024 0.0650 0 +0.01(+8.33%)
Mar 27, 2024 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Mar 25, 2024 0.0600 0 +0.00(+0.00%)
Mar 20, 2024 0.0600 0 +0.00(+0.00%)
Mar 19, 2024 0.0600 0.0600 0.0600 0.0600 13,960 +0.00(+9.09%)
Mar 18, 2024 0.0700 0.0700 0.0550 0.0550 50,000 -0.01(-15.38%)
Mar 15, 2024 0.0600 0.0650 0.0550 0.0650 77,000 -0.01(-7.14%)
Mar 13, 2024 0.0700 0 +0.01(+7.69%)
Mar 12, 2024 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Mar 11, 2024 0.0700 0.0700 0.0650 0.0650 34,000 -0.01(-13.33%)
Mar 08, 2024 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Mar 01, 2024 0.0800 0 +0.00(+0.00%)
Feb 28, 2024 0.0800 0 -0.01(-11.11%)
Feb 27, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Feb 22, 2024 0.0850 0 -0.00(-5.56%)
Feb 20, 2024 0.0900 0 -0.01(-5.26%)
Feb 14, 2024 0.0950 0 +0.00(+0.00%)
Feb 13, 2024 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-5.00%)
Feb 12, 2024 0.1000 0.1000 0.1000 0.1000 11,500 +0.00(+0.00%)
Feb 09, 2024 0.1050 0.1050 0.1000 0.1000 38,000 -0.00(-4.76%)
Feb 08, 2024 0.1000 0.1050 0.1000 0.1050 72,000 +0.01(+10.53%)
Feb 06, 2024 0.0950 0 +0.00(+0.00%)
Feb 05, 2024 0.0950 0.0950 0.0950 0.0950 20,000 -0.01(-5.00%)
Feb 01, 2024 0.1000 0 +0.01(+5.26%)
Jan 29, 2024 0.0950 0 -0.01(-5.00%)
Jan 24, 2024 0.1000 0 +0.01(+5.26%)
Jan 23, 2024 0.1050 0.1050 0.0950 0.0950 9,000 -0.01(-13.64%)
Jan 22, 2024 0.1000 0.1100 0.1000 0.1100 83,000 +0.01(+4.76%)
Jan 19, 2024 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Jan 18, 2024 0.1050 0.1050 0.1050 0.1050 8,000 -0.01(-12.50%)
Jan 17, 2024 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Jan 16, 2024 0.1100 0.1300 0.1100 0.1200 90,000 +0.01(+14.29%)
Jan 15, 2024 0.1100 0.1100 0.1050 0.1050 20,900 +0.00(+0.00%)
Jan 12, 2024 0.1050 0.1100 0.1050 0.1050 9,742 +0.01(+16.67%)
Jan 11, 2024 0.0950 0.0950 0.0900 0.0900 18,500 -0.02(-18.18%)
Jan 08, 2024 0.1100 0 +0.01(+10.00%)
Jan 05, 2024 0.1000 0.1000 0.1000 0.1000 2,850 +0.00(+0.00%)
Jan 04, 2024 0.0900 0.1000 0.0900 0.1000 6,000 -0.00(-4.76%)
Jan 03, 2024 0.0900 0.1050 0.0900 0.1050 117,200 +0.02(+31.25%)
Jan 02, 2024 0.0850 0.0950 0.0800 0.0800 120,774 +0.01(+14.29%)
Dec 29, 2023 0.0700 0 +0.01(+7.69%)
Dec 28, 2023 0.0500 0.0650 0.0500 0.0650 167,642 +0.01(+18.18%)
Dec 22, 2023 0.0550 0 +0.00(+10.00%)
Dec 14, 2023 0.0500 0 +0.00(+0.00%)
Dec 12, 2023 0.0500 333 +0.00(+0.00%)
Dec 11, 2023 0.0500 0.0500 0.0500 0.0500 18,000 -0.00(-9.09%)
Dec 06, 2023 0.0550 0 +0.00(+0.00%)
Dec 05, 2023 0.0600 0.0600 0.0550 0.0550 15,000 -0.02(-21.43%)
Dec 01, 2023 0.0700 0 +0.01(+7.69%)
Nov 28, 2023 0.0650 0 -0.01(-7.14%)
Nov 24, 2023 0.0700 0 +0.00(+0.00%)
Nov 21, 2023 0.0700 0 +0.00(+0.00%)
Nov 20, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Nov 17, 2023 0.0750 0.0750 0.0700 0.0700 43,500 -0.01(-12.50%)
Nov 16, 2023 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-5.88%)
Nov 09, 2023 0.0850 15 +0.00(+0.00%)
Nov 06, 2023 0.0850 60 -0.00(-5.56%)
Nov 02, 2023 0.0900 0 +0.02(+38.46%)
Oct 30, 2023 0.0650 0 +0.01(+8.33%)
Oct 27, 2023 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Oct 25, 2023 0.0650 0 -0.01(-13.33%)
Oct 24, 2023 0.0750 0.0750 0.0750 0.0750 4,000 +0.01(+15.38%)
Oct 19, 2023 0.0650 0 -0.01(-13.33%)
Oct 12, 2023 0.0750 0 +0.01(+15.38%)
Oct 04, 2023 0.0650 0 -0.01(-7.14%)
Oct 03, 2023 0.0800 0.0800 0.0700 0.0700 91,000 -0.01(-17.65%)
Sep 29, 2023 0.0850 0 +0.01(+6.25%)
Sep 26, 2023 0.0800 0 +0.01(+6.67%)
Sep 18, 2023 0.0750 0 -0.01(-11.76%)
Sep 14, 2023 0.0850 0 +0.01(+6.25%)
Sep 11, 2023 0.0800 0 -0.01(-5.88%)
Sep 08, 2023 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Sep 07, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Sep 06, 2023 0.0850 0.0850 0.0800 0.0800 48,656 -0.01(-11.11%)
Sep 01, 2023 0.0900 0 +0.00(+5.88%)
Aug 31, 2023 0.0850 0.0850 0.0850 0.0850 54,000 -0.01(-10.53%)
Aug 29, 2023 0.0950 0 +0.01(+5.56%)
Aug 25, 2023 0.0900 44 +0.00(+5.88%)
Aug 24, 2023 0.0900 0.0950 0.0850 0.0850 135,500 -0.00(-5.56%)
Aug 23, 2023 0.1000 0.1000 0.0900 0.0900 44,250 -0.02(-18.18%)
Aug 22, 2023 0.1100 0.1100 0.1100 0.1100 1,473 +0.02(+22.22%)
Aug 18, 2023 0.0900 0 +0.00(+0.00%)
Aug 17, 2023 0.0900 0.0900 0.0850 0.0900 18,000 -0.01(-5.26%)
Aug 15, 2023 0.0950 0 +0.01(+5.56%)
Aug 14, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Aug 11, 2023 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Aug 09, 2023 0.0850 0 +0.00(+0.00%)
Aug 08, 2023 0.0950 0.0950 0.0850 0.0850 52,500 -0.00(-5.56%)
Aug 01, 2023 0.0900 0 +0.00(+0.00%)
Jul 31, 2023 0.1100 0.1100 0.0900 0.0900 62,829 -0.03(-21.74%)
Jul 28, 2023 0.1300 0.1300 0.1150 0.1150 8,826 -0.03(-20.69%)
Jul 27, 2023 0.1000 0.1450 0.1000 0.1450 182,586 +0.05(+52.63%)
Jul 26, 2023 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-5.00%)
Jul 25, 2023 0.0900 0.1000 0.0900 0.1000 100,500 +0.01(+17.65%)
Jul 21, 2023 0.0850 0 +0.00(+0.00%)
Jul 20, 2023 0.0850 0.0850 0.0850 0.0850 23,000 +0.00(+0.00%)
Jul 19, 2023 0.0750 0.0900 0.0750 0.0850 151,000 +0.01(+13.33%)
Jul 17, 2023 0.0750 0 +0.00(+0.00%)
Jul 14, 2023 0.0850 0.0850 0.0700 0.0750 131,000 -0.01(-6.25%)
Jul 13, 2023 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Jul 12, 2023 0.0600 0.0900 0.0550 0.0800 74,000 +0.04(+100.00%)
Jul 11, 2023 0.0600 0.0600 0.0400 0.0400 44,000 -0.02(-33.33%)
Jul 10, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jul 07, 2023 0.0550 0.0600 0.0550 0.0600 5,000 +0.00(+0.00%)
Jul 06, 2023 0.0550 0.0600 0.0500 0.0600 7,000 +0.00(+0.00%)
Jul 04, 2023 0.0600 0 +0.00(+0.00%)
Jun 30, 2023 0.0600 0 +0.00(+0.00%)
Jun 28, 2023 0.0600 0 +0.00(+9.09%)
Jun 26, 2023 0.0550 0 -0.00(-8.33%)
Jun 22, 2023 0.0600 0 +0.00(+0.00%)
Jun 20, 2023 0.0600 0 +0.00(+0.00%)
Jun 19, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Jun 16, 2023 0.0550 0.0550 0.0550 0.0550 44,010 +0.03(+120.00%)
Jun 15, 2023 0.0300 0.0300 0.0250 0.0250 83,000 -0.01(-37.50%)
Jun 14, 2023 0.0500 0.0500 0.0400 0.0400 21,011 -0.01(-27.27%)
Jun 13, 2023 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.