Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GOE )

0.0150 UNCHANGED
Last Price Updated: 10:00 AM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 08, 2020 0.0250 0.0300 0.0250 0.0300 38,000 +0.01(+50.00%)
May 07, 2020 0.0200 0.0200 0.0200 0.0200 500,000 +0.00(+0.00%)
May 06, 2020 0.0200 0.0200 0.0200 0.0200 399,500 +0.01(+33.33%)
May 01, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 30, 2020 0.0200 0.0200 0.0200 0.0200 27,000 +0.01(+33.33%)
Apr 29, 2020 0.0150 0.0150 0.0150 0.0150 166,000 +0.00(+50.00%)
Apr 14, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 31, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 12, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 11, 2020 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+0.00%)
Mar 09, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 04, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 28, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 20, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 14, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 12, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 06, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 05, 2020 0.0200 0.0200 0.0200 0.0200 96,000 -0.01(-20.00%)
Feb 04, 2020 0.0250 0.0250 0.0250 0.0250 30,000 +0.01(+25.00%)
Feb 03, 2020 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Jan 31, 2020 0.0200 0.0200 0.0200 0.0200 12,000 -0.01(-20.00%)
Jan 29, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 28, 2020 0.0250 0.0250 0.0250 0.0250 294,000 +0.00(+0.00%)
Jan 24, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 17, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 16, 2020 0.0250 0.0250 0.0250 0.0250 34,000 -0.00(-16.67%)
Jan 07, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 06, 2020 0.0300 0.0300 0.0300 0.0300 126,000 +0.00(+0.00%)
Jan 03, 2020 0.0300 0.0300 0.0300 0.0300 174,000 +0.00(+0.00%)
Jan 02, 2020 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Dec 31, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 27, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 20, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 19, 2019 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Dec 18, 2019 0.0300 0.0300 0.0300 0.0300 145,000 -0.01(-14.29%)
Dec 17, 2019 0.0400 0.0400 0.0350 0.0350 407,000 -0.00(-12.50%)
Dec 16, 2019 0.0400 0.0400 0.0400 0.0400 225,000 +0.00(+0.00%)
Dec 12, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 11, 2019 0.0400 0.0400 0.0400 0.0400 146,000 -0.00(-11.11%)
Dec 10, 2019 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Dec 05, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 04, 2019 0.0450 0.0500 0.0450 0.0500 204,000 +0.01(+11.11%)
Dec 03, 2019 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Dec 02, 2019 0.0450 0.0450 0.0450 0.0450 125,000 +0.00(+0.00%)
Nov 29, 2019 0.0500 0.0500 0.0450 0.0450 67,000 -0.01(-10.00%)
Nov 28, 2019 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Nov 27, 2019 0.0450 0.0550 0.0450 0.0550 205,000 +0.01(+22.22%)
Nov 22, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 21, 2019 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Nov 20, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Nov 19, 2019 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Nov 15, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 14, 2019 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Nov 12, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 11, 2019 0.0450 0.0500 0.0450 0.0500 75,000 +0.00(+0.00%)
Nov 07, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 06, 2019 0.0550 0.0550 0.0450 0.0550 193,000 -0.00(-8.33%)
Nov 05, 2019 0.0550 0.0600 0.0550 0.0600 41,000 +0.01(+20.00%)
Nov 04, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Nov 01, 2019 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Oct 29, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 28, 2019 0.0500 0.0500 0.0500 0.0500 221,000 +0.00(+0.00%)
Oct 25, 2019 0.0500 0.0500 0.0500 0.0500 95,000 +0.00(+0.00%)
Oct 24, 2019 0.0600 0.0600 0.0500 0.0500 78,000 -0.01(-23.08%)
Oct 22, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 17, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 16, 2019 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+9.09%)
Oct 15, 2019 0.0600 0.0600 0.0550 0.0550 53,379 -0.00(-8.33%)
Oct 11, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Oct 10, 2019 0.0500 0.0500 0.0500 0.0500 101,000 +0.00(+0.00%)
Oct 09, 2019 0.0450 0.0500 0.0450 0.0500 51,000 +0.00(+0.00%)
Oct 07, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 04, 2019 0.0450 0.0450 0.0400 0.0450 159,000 -0.01(-10.00%)
Oct 03, 2019 0.0500 0.0500 0.0500 0.0500 70,000 +0.00(+0.00%)
Oct 02, 2019 0.0500 0.0500 0.0500 0.0500 70,000 +0.00(+0.00%)
Oct 01, 2019 0.0450 0.0500 0.0450 0.0500 397,000 +0.01(+25.00%)
Sep 30, 2019 0.0450 0.0450 0.0400 0.0400 12,000 -0.00(-11.11%)
Sep 27, 2019 0.0450 0.0450 0.0450 0.0450 51,000 -0.01(-10.00%)
Sep 26, 2019 0.0500 0.0500 0.0450 0.0500 36,000 +0.00(+0.00%)
Sep 25, 2019 0.0500 0.0500 0.0500 0.0500 314,000 -0.00(-9.09%)
Sep 24, 2019 0.0600 0.0650 0.0550 0.0550 435,000 -0.01(-15.38%)
Sep 20, 2019 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Sep 18, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 17, 2019 0.0650 0.0650 0.0600 0.0600 27,000 -0.01(-7.69%)
Sep 16, 2019 0.0600 0.0650 0.0550 0.0650 167,999 +0.01(+18.18%)
Sep 13, 2019 0.0600 0.0600 0.0550 0.0550 240,000 -0.00(-8.33%)
Sep 12, 2019 0.0600 0.0600 0.0600 0.0600 153,000 +0.00(+0.00%)
Sep 11, 2019 0.0650 0.0650 0.0600 0.0600 95,000 -0.01(-7.69%)
Sep 10, 2019 0.0650 0.0650 0.0650 700 +0.00(+0.00%)
Sep 09, 2019 0.0650 0.0650 0.0650 0.0650 15,000 -0.01(-7.14%)
Sep 06, 2019 0.0700 0.0700 0.0700 0.0700 129,000 -0.01(-12.50%)
Sep 05, 2019 0.0800 0.0800 0.0800 0.0800 300,000 +0.00(+0.00%)
Sep 04, 2019 0.0850 0.0850 0.0800 0.0800 2,000 +0.00(+0.00%)
Sep 03, 2019 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Aug 30, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 29, 2019 0.0850 0.0850 0.0850 0.0850 460,000 +0.00(+0.00%)
Aug 28, 2019 0.0850 0.0850 0.0850 0.0850 100,000 +0.00(+0.00%)
Aug 23, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Aug 22, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Aug 21, 2019 0.0850 0.0850 0.0850 0.0850 60,000 +0.00(+0.00%)
Aug 20, 2019 0.0850 0.0850 0.0850 0.0850 430,000 +0.00(+0.00%)
Aug 19, 2019 0.0850 0.0850 0.0850 75 +0.00(+0.00%)
Aug 14, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 12, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Aug 09, 2019 0.0700 0.0800 0.0650 0.0800 119,000 +0.00(+0.00%)
Aug 08, 2019 0.0800 0.0800 0.0800 0.0800 250,000 +0.00(+0.00%)
Aug 07, 2019 0.0850 0.0850 0.0800 0.0800 172,999 -0.01(-5.88%)
Aug 06, 2019 0.0850 0.0850 0.0850 0.0850 120,000 +0.01(+6.25%)
Aug 01, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jul 31, 2019 0.0900 0.0900 0.0850 0.0850 201,000 -0.00(-5.56%)
Jul 30, 2019 0.0800 0.0900 0.0800 0.0900 130,565 +0.01(+12.50%)
Jul 29, 2019 0.0750 0.0800 0.0750 0.0800 78,000 +0.01(+6.67%)
Jul 26, 2019 0.0800 0.0800 0.0750 0.0750 57,000 -0.01(-6.25%)
Jul 25, 2019 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Jul 24, 2019 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jul 23, 2019 0.0800 0.0800 0.0800 0.0800 82,000 +0.00(+0.00%)
Jul 22, 2019 0.0800 0.0800 0.0800 0.0800 63,000 +0.00(+0.00%)
Jul 19, 2019 0.0800 0.0800 0.0800 0.0800 80,000 +0.00(+0.00%)
Jul 17, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 12, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 09, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 02, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 27, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 26, 2019 0.0800 0.0800 0.0800 0.0800 95,000 +0.00(+0.00%)
Jun 25, 2019 0.0800 0.0800 0.0700 0.0800 41,000 +0.00(+0.00%)
Jun 24, 2019 0.0800 0.0800 0.0700 0.0800 50,000 +0.00(+0.00%)
Jun 21, 2019 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Jun 20, 2019 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Jun 19, 2019 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jun 13, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 12, 2019 0.0800 0.0800 0.0800 0.0800 42,000 +0.00(+0.00%)
Jun 11, 2019 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Jun 07, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 06, 2019 0.0800 0.0800 0.0800 0.0800 31,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.