Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GOE )

0.0150 UNCHANGED
Last Price Updated: 10:00 AM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2022 0.0300 0 +0.00(+0.00%)
May 24, 2022 0.0300 0.0300 0.0300 0.0300 125,000 +0.00(+0.00%)
May 13, 2022 0.0300 0 +0.00(+0.00%)
May 12, 2022 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
May 11, 2022 0.0300 0.0300 0.0300 0.0300 81,670 +0.00(+0.00%)
May 10, 2022 0.0300 0.0300 0.0300 0.0300 34,000 -0.01(-14.29%)
May 06, 2022 0.0350 0 +0.01(+16.67%)
May 05, 2022 0.0350 0.0350 0.0300 0.0300 46,250 +0.00(+0.00%)
May 04, 2022 0.0300 0.0300 0.0250 0.0300 102,001 -0.01(-14.29%)
May 03, 2022 0.0300 0.0350 0.0300 0.0350 112,286 +0.01(+16.67%)
Apr 28, 2022 0.0300 0 +0.00(+0.00%)
Apr 27, 2022 0.0300 0.0350 0.0300 0.0300 280,000 -0.01(-14.29%)
Apr 22, 2022 0.0350 0 +0.00(+0.00%)
Apr 21, 2022 0.0350 0.0350 0.0350 0.0350 73,000 -0.00(-12.50%)
Apr 20, 2022 0.0350 0.0400 0.0350 0.0400 7,600 +0.00(+14.29%)
Apr 19, 2022 0.0350 0.0350 0.0350 0.0350 410,000 -0.00(-12.50%)
Apr 18, 2022 0.0400 0.0400 0.0400 0.0400 24,785 +0.00(+0.00%)
Apr 14, 2022 0.0400 0 +0.00(+14.29%)
Apr 13, 2022 0.0300 0.0350 0.0300 0.0350 375,401 +0.01(+16.67%)
Apr 11, 2022 0.0300 0 +0.00(+0.00%)
Apr 01, 2022 0.0300 0 +0.00(+0.00%)
Mar 31, 2022 0.0300 0.0300 0.0300 0.0300 51,422 +0.00(+0.00%)
Mar 29, 2022 0.0300 0 +0.00(+0.00%)
Mar 25, 2022 0.0300 0 +0.00(+0.00%)
Mar 18, 2022 0.0300 500 +0.00(+0.00%)
Mar 17, 2022 0.0300 0.0300 0.0250 0.0300 15,387 +0.00(+0.00%)
Mar 16, 2022 0.0300 0.0300 0.0300 0.0300 163,000 +0.00(+0.00%)
Mar 11, 2022 0.0300 0 -0.01(-14.29%)
Mar 09, 2022 0.0350 0 +0.01(+16.67%)
Mar 07, 2022 0.0300 0 -0.01(-14.29%)
Mar 04, 2022 0.0300 0.0350 0.0300 0.0350 442,000 +0.00(+0.00%)
Feb 24, 2022 0.0350 0 +0.01(+16.67%)
Feb 15, 2022 0.0300 0 -0.01(-14.29%)
Feb 10, 2022 0.0350 0 +0.00(+0.00%)
Feb 03, 2022 0.0350 0 +0.00(+0.00%)
Feb 02, 2022 0.0350 0.0350 0.0350 0.0350 71,000 +0.00(+0.00%)
Feb 01, 2022 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jan 31, 2022 0.0350 0.0350 0.0350 0.0350 43,000 +0.00(+0.00%)
Jan 28, 2022 0.0350 0.0350 0.0300 0.0350 397,000 +0.00(+0.00%)
Jan 27, 2022 0.0350 0.0350 0.0350 0.0350 429,142 +0.01(+16.67%)
Jan 26, 2022 0.0350 0.0300 0.0300 0.0300 75,000 -0.01(-14.29%)
Jan 25, 2022 0.0350 0.0350 0.0350 0.0350 91,000 +0.00(+0.00%)
Jan 24, 2022 0.0450 0.0450 0.0350 0.0350 651,000 -0.01(-30.00%)
Jan 20, 2022 0.0500 0 +0.00(+0.00%)
Jan 19, 2022 0.0400 0.0500 0.0400 0.0500 454,705 +0.01(+25.00%)
Jan 17, 2022 0.0400 0 +0.00(+0.00%)
Jan 14, 2022 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+0.00%)
Jan 13, 2022 0.0350 0.0400 0.0350 0.0400 429,000 +0.00(+14.29%)
Jan 11, 2022 0.0350 0 +0.00(+0.00%)
Jan 10, 2022 0.0400 0.0400 0.0350 0.0350 152,000 +0.00(+0.00%)
Jan 07, 2022 0.0350 0.0350 0.0350 0.0350 42,000 +0.00(+0.00%)
Jan 06, 2022 0.0300 0.0400 0.0300 0.0350 707,450 +0.00(+0.00%)
Jan 05, 2022 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Dec 31, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 30, 2021 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Dec 29, 2021 0.0300 0.0300 0.0300 0.0300 71,000 +0.00(+0.00%)
Dec 23, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 22, 2021 0.0300 0.0300 0.0300 0.0300 200,000 +0.00(+0.00%)
Dec 21, 2021 0.0300 0.0300 0.0300 0.0300 1,262,000 +0.00(+0.00%)
Dec 17, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 16, 2021 0.0300 0.0300 0.0300 0.0300 276,000 -0.01(-14.29%)
Dec 14, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 13, 2021 0.0350 0.0350 0.0350 0.0350 39,700 +0.01(+16.67%)
Dec 10, 2021 0.0300 0.0300 0.0300 0.0300 39,444 -0.01(-14.29%)
Dec 09, 2021 0.0350 0.0350 0.0350 0.0350 49,100 +0.00(+0.00%)
Dec 08, 2021 0.0350 0.0350 0.0350 0.0350 26,000 +0.00(+0.00%)
Dec 06, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 02, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 01, 2021 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-14.29%)
Nov 30, 2021 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Nov 26, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 25, 2021 0.0350 0.0350 0.0350 0.0350 61,000 -0.00(-12.50%)
Nov 24, 2021 0.0400 0.0400 0.0400 0.0400 108,100 +0.00(+14.29%)
Nov 23, 2021 0.0350 0.0400 0.0350 0.0350 640,000 -0.00(-12.50%)
Nov 22, 2021 0.0400 0.0400 0.0400 0.0400 171,000 +0.00(+0.00%)
Nov 19, 2021 0.0400 0.0400 0.0400 0.0400 421,333 +0.00(+0.00%)
Nov 17, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 16, 2021 0.0400 0.0400 0.0400 0.0400 252,000 -0.00(-11.11%)
Nov 12, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 11, 2021 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Nov 09, 2021 0.0400 0.0400 0.0400 0.0400 440,000 -0.00(-11.11%)
Nov 04, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 03, 2021 0.0450 0.0500 0.0400 0.0500 277,107 +0.01(+11.11%)
Nov 02, 2021 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Nov 01, 2021 0.0450 0.0450 0.0400 0.0450 368,800 -0.01(-10.00%)
Oct 27, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 26, 2021 0.0450 0.0500 256,000 +0.00(+0.00%)
Oct 25, 2021 0.0450 0.0500 0.0450 0.0500 30,000 +0.01(+11.11%)
Oct 22, 2021 0.0450 0.0450 0.0450 0.0450 1,290 +0.00(+0.00%)
Oct 20, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 19, 2021 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Oct 18, 2021 0.0500 0.0500 0.0450 0.0450 272,500 -0.01(-10.00%)
Oct 14, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 13, 2021 0.0500 0.0500 0.0450 0.0500 145,000 -0.00(-9.09%)
Oct 12, 2021 0.0500 0.0550 0.0500 0.0550 28,290 +0.00(+0.00%)
Oct 08, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 07, 2021 0.0450 0.0500 0.0450 0.0500 137,800 +0.01(+11.11%)
Oct 06, 2021 0.0450 0.0500 0.0450 0.0450 156,000 -0.01(-10.00%)
Oct 04, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 01, 2021 0.0500 0.0500 0.0500 0.0500 103,000 +0.00(+0.00%)
Sep 30, 2021 0.0500 0.0500 0.0500 0.0500 164,000 +0.00(+0.00%)
Sep 29, 2021 0.0500 0.0500 0.0450 0.0500 103,000 +0.00(+0.00%)
Sep 28, 2021 0.0500 0.0500 0.0450 0.0500 16,000 +0.00(+0.00%)
Sep 27, 2021 0.0500 0.0500 0.0500 0.0500 80,000 +0.00(+0.00%)
Sep 24, 2021 0.0500 0.0500 0.0500 0.0500 237,180 -0.00(-9.09%)
Sep 23, 2021 0.0500 0.0550 0.0500 0.0550 136,500 +0.00(+10.00%)
Sep 22, 2021 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Sep 21, 2021 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Sep 20, 2021 0.0550 0.0550 0.0500 0.0500 98,092 -0.00(-9.09%)
Sep 17, 2021 0.0550 0.0550 0.0550 0.0550 164,948 +0.00(+0.00%)
Sep 16, 2021 0.0550 0.0550 0.0550 0.0550 67,000 +0.00(+0.00%)
Sep 15, 2021 0.0550 0.0550 0.0550 0.0550 133,000 +0.00(+0.00%)
Sep 14, 2021 0.0550 0.0550 0.0550 0.0550 424,000 +0.00(+0.00%)
Sep 13, 2021 0.0600 0.0600 0.0550 0.0550 122,000 +0.00(+0.00%)
Sep 09, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 08, 2021 0.0600 0.0600 0.0550 0.0600 306,000 +0.00(+0.00%)
Sep 07, 2021 0.0600 0.0650 0.0550 0.0600 515,000 +0.00(+0.00%)
Sep 03, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 02, 2021 0.0600 0.0600 0.0550 0.0600 369,908 +0.00(+0.00%)
Sep 01, 2021 0.0600 0.0650 0.0600 0.0600 267,200 +0.00(+0.00%)
Aug 31, 2021 0.0600 0.0650 0.0550 0.0600 238,100 +0.00(+0.00%)
Aug 30, 2021 0.0550 0.0600 0.0550 0.0600 429,000 +0.00(+0.00%)
Aug 27, 2021 0.0550 0.0600 0.0550 0.0600 503,500 +0.00(+0.00%)
Aug 26, 2021 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Aug 25, 2021 0.0600 0.0600 0.0550 0.0600 275,000 +0.00(+0.00%)
Aug 24, 2021 0.0600 0.0600 0.0600 0.0600 822,600 +0.00(+0.00%)
Aug 23, 2021 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Aug 20, 2021 0.0550 0.0600 0.0550 0.0600 445,000 +0.00(+0.00%)
Aug 19, 2021 0.0600 0.0600 0.0600 0.0600 1,227,000 +0.00(+0.00%)
Aug 18, 2021 0.0650 0.0650 0.0600 0.0600 738,000 -0.01(-7.69%)
Aug 17, 2021 0.0600 0.0700 0.0600 0.0650 1,091,785 +0.01(+8.33%)
Aug 16, 2021 0.0550 0.0600 0.0550 0.0600 153,000 +0.00(+9.09%)
Aug 13, 2021 0.0600 0.0600 0.0550 0.0550 244,000 -0.00(-8.33%)
Aug 12, 2021 0.0550 0.0600 0.0550 0.0600 75,000 +0.00(+9.09%)
Aug 11, 2021 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Aug 10, 2021 0.0550 0.0550 0.0550 0.0550 115,000 +0.00(+0.00%)
Aug 09, 2021 0.0550 0.0550 0.0500 0.0550 272,828 +0.00(+0.00%)
Aug 06, 2021 0.0550 0.0550 0.0500 0.0550 434,500 +0.00(+0.00%)
Aug 05, 2021 0.0550 0.0550 0.0550 0.0550 672,900 +0.00(+0.00%)
Aug 04, 2021 0.0600 0.0600 0.0550 0.0550 981,000 -0.01(-15.38%)
Aug 03, 2021 0.0650 0.0650 0.0650 0.0650 221,000 -0.01(-7.14%)
Jul 30, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jul 29, 2021 0.0550 0.0700 0.0550 0.0650 1,753,000 +0.01(+18.18%)
Jul 28, 2021 0.0500 0.0550 0.0500 0.0550 470,000 +0.00(+10.00%)
Jul 27, 2021 0.0550 0.0550 0.0500 0.0500 680,072 +0.00(+0.00%)
Jul 26, 2021 0.0550 0.0550 0.0500 0.0500 507,000 -0.01(-16.67%)
Jul 23, 2021 0.0550 0.0600 0.0500 0.0600 266,821 +0.00(+9.09%)
Jul 22, 2021 0.0600 0.0600 0.0550 0.0550 225,000 -0.00(-8.33%)
Jul 21, 2021 0.0550 0.0600 0.0550 0.0600 74,000 +0.00(+9.09%)
Jul 20, 2021 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
Jul 19, 2021 0.0600 0.0600 0.0500 0.0550 286,000 -0.00(-8.33%)
Jul 16, 2021 0.0650 0.0650 0.0600 0.0600 284,000 -0.01(-7.69%)
Jul 15, 2021 0.0650 0.0650 0.0650 0.0650 43,000 +0.00(+0.00%)
Jul 14, 2021 0.0700 0.0700 0.0650 0.0650 219,500 -0.01(-7.14%)
Jul 13, 2021 0.0750 0.0750 0.0700 0.0700 112,529 -0.00(-6.67%)
Jul 12, 2021 0.0700 0.0750 0.0700 0.0750 15,000 +0.00(+7.14%)
Jul 09, 2021 0.0750 0.0750 0.0700 0.0700 346,000 -0.01(-12.50%)
Jul 08, 2021 0.0750 0.0800 0.0750 0.0800 41,000 +0.01(+6.67%)
Jul 07, 2021 0.0700 0.0750 0.0700 0.0750 270,100 +0.00(+7.14%)
Jul 06, 2021 0.0750 0.0850 0.0700 0.0700 770,072 -0.01(-12.50%)
Jul 05, 2021 0.0800 0.0800 0.0700 0.0800 12,500 +0.00(+0.00%)
Jul 02, 2021 0.0750 0.0800 0.0700 0.0800 148,000 +0.01(+6.67%)
Jun 30, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 29, 2021 0.0700 0.0700 0.0700 0.0700 328,000 -0.00(-6.67%)
Jun 28, 2021 0.0700 0.0750 0.0650 0.0750 212,000 +0.00(+0.00%)
Jun 25, 2021 0.0700 0.0750 0.0700 0.0750 147,000 +0.00(+0.00%)
Jun 24, 2021 0.0750 0.0750 0.0700 0.0750 90,000 -0.01(-6.25%)
Jun 23, 2021 0.0800 0.0800 0.0750 0.0800 66,500 +0.01(+6.67%)
Jun 22, 2021 0.0750 0.0800 0.0700 0.0750 137,200 -0.01(-6.25%)
Jun 21, 2021 0.0750 0.0800 0.0750 0.0800 241,000 +0.00(+0.00%)
Jun 18, 2021 0.0750 0.0800 0.0750 0.0800 657,000 +0.01(+14.29%)
Jun 17, 2021 0.0850 0.0850 0.0700 0.0700 787,000 -0.02(-22.22%)
Jun 16, 2021 0.0850 0.0900 0.0800 0.0900 256,700 +0.00(+5.88%)
Jun 15, 2021 0.0850 0.0850 0.0850 0.0850 221,000 -0.00(-5.56%)
Jun 14, 2021 0.0900 0.0900 0.0800 0.0900 489,800 +0.00(+5.88%)
Jun 11, 2021 0.0900 0.0950 0.0850 0.0850 425,048 -0.00(-5.56%)
Jun 10, 2021 0.0850 0.0900 0.0800 0.0900 222,500 +0.00(+0.00%)
Jun 09, 2021 0.0850 0.0900 0.0800 0.0900 620,387 +0.00(+0.00%)
Jun 08, 2021 0.0950 0.0950 0.0750 0.0900 1,384,105 +0.00(+0.00%)
Jun 07, 2021 0.0900 0.1000 0.0850 0.0900 4,587,172 +0.01(+20.00%)
Jun 04, 2021 0.0850 0.0850 0.0750 0.0750 432,700 -0.01(-6.25%)
Jun 03, 2021 0.0800 0.0800 0.0750 0.0800 404,645 +0.01(+6.67%)
Jun 02, 2021 0.0700 0.0750 0.0700 0.0750 583,887 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.