Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terra Firma Cap Corp (TSV: TII )

N/A UNCHANGED
Last Price Updated: 11:45 AM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2023 0 +0.00(+0.00%)
Oct 26, 2023 7.250 7.250 7.250 7.250 20,000 -0.04(-0.55%)
Oct 24, 2023 7.290 0 +0.02(+0.28%)
Oct 23, 2023 7.260 7.270 7.260 7.270 5,500 +0.02(+0.28%)
Oct 20, 2023 7.230 7.250 7.230 7.250 24,449 +0.09(+1.26%)
Oct 19, 2023 6.960 7.160 6.950 7.160 14,450 +0.11(+1.56%)
Oct 17, 2023 7.050 10 +0.01(+0.14%)
Oct 16, 2023 7.040 7.040 7.040 7.040 10,700 -0.01(-0.14%)
Oct 13, 2023 7.060 7.070 7.050 7.050 10,050 +0.00(+0.00%)
Oct 12, 2023 7.060 7.070 7.040 7.050 20,800 +0.00(+0.00%)
Oct 11, 2023 7.100 7.100 7.050 7.050 12,300 -0.05(-0.70%)
Oct 10, 2023 7.100 7.110 7.100 7.100 21,910 +0.03(+0.42%)
Oct 06, 2023 7.070 0 -0.05(-0.70%)
Oct 05, 2023 7.100 7.130 7.100 7.120 15,800 +0.02(+0.28%)
Oct 04, 2023 7.100 7.110 7.100 7.100 25,100 +0.00(+0.00%)
Oct 03, 2023 7.100 7.100 7.100 7.100 2,300 -0.02(-0.28%)
Oct 02, 2023 7.130 7.130 7.120 7.120 31,401 +0.00(+0.00%)
Sep 29, 2023 7.150 7.150 7.120 7.120 10,400 -0.03(-0.42%)
Sep 28, 2023 7.160 7.160 7.150 7.150 40,400 +0.00(+0.00%)
Sep 27, 2023 7.180 7.180 7.140 7.150 49,890 -0.04(-0.56%)
Sep 26, 2023 7.190 7.190 7.190 7.190 50,113 +0.00(+0.00%)
Sep 25, 2023 7.190 7.190 7.190 7.190 25,800 +0.00(+0.00%)
Sep 22, 2023 7.190 7.190 7.190 7.190 22,100 -0.01(-0.14%)
Sep 21, 2023 7.200 7.200 7.200 7.200 1,400 +0.00(+0.00%)
Sep 20, 2023 7.200 7.200 7.200 7.200 600 +0.00(+0.00%)
Sep 19, 2023 7.200 7.200 7.200 7.200 23,200 -0.03(-0.41%)
Sep 18, 2023 7.200 7.230 7.200 7.230 6,577 +0.03(+0.42%)
Sep 15, 2023 7.200 7.200 7.200 7.200 5,003 +0.01(+0.14%)
Sep 14, 2023 7.190 7.190 7.190 7.190 500 +0.00(+0.00%)
Sep 13, 2023 7.190 7.190 7.190 7.190 1,600 +0.00(+0.00%)
Sep 12, 2023 7.190 7.190 7.190 7.190 10,500 +0.01(+0.14%)
Sep 11, 2023 7.200 7.200 7.170 7.180 17,300 +0.01(+0.14%)
Sep 08, 2023 7.170 7.170 7.170 7.170 100 +0.02(+0.28%)
Sep 07, 2023 7.150 7.150 7.150 7.150 5,400 +0.03(+0.42%)
Sep 06, 2023 7.120 7.120 7.120 7.120 2,800 +0.05(+0.71%)
Sep 05, 2023 7.080 7.080 7.070 7.070 1,800 +0.01(+0.14%)
Sep 01, 2023 7.060 0 +0.16(+2.32%)
Aug 30, 2023 6.900 0 -0.10(-1.43%)
Aug 29, 2023 7.000 7.000 7.000 7.000 1,060 +0.09(+1.30%)
Aug 25, 2023 6.910 0 -0.14(-1.99%)
Aug 24, 2023 7.050 7.050 7.050 7.050 400 +0.10(+1.44%)
Aug 22, 2023 6.950 40 -0.10(-1.42%)
Aug 21, 2023 7.050 7.050 7.050 7.050 100 +0.05(+0.71%)
Aug 18, 2023 7.000 7.000 7.000 7.000 1,300 +0.00(+0.00%)
Aug 17, 2023 7.000 7.000 7.000 7.000 1,000 +0.00(+0.00%)
Aug 16, 2023 7.000 7.000 7.000 7.000 17,795 +0.00(+0.00%)
Aug 15, 2023 7.000 7.000 7.000 7.000 8,635 +0.00(+0.00%)
Aug 14, 2023 7.000 7.000 7.000 7.000 615 -0.30(-4.11%)
Aug 08, 2023 7.300 0 +0.05(+0.69%)
Aug 03, 2023 7.250 0 +0.24(+3.42%)
Aug 02, 2023 7.010 7.010 7.010 7.010 700 -0.05(-0.71%)
Aug 01, 2023 7.000 7.060 7.000 7.060 1,035 +0.06(+0.86%)
Jul 31, 2023 7.000 7.000 7.000 7.000 1,021 +0.00(+0.00%)
Jul 27, 2023 7.000 0 +0.00(+0.00%)
Jul 26, 2023 7.000 7.000 7.000 7.000 2,000 +0.00(+0.00%)
Jul 25, 2023 6.990 7.050 6.990 7.000 6,800 +0.19(+2.79%)
Jul 24, 2023 6.510 6.810 6.510 6.810 2,920 -0.19(-2.71%)
Jul 21, 2023 6.490 7.220 6.490 7.000 8,737 +0.75(+12.00%)
Jul 19, 2023 6.250 2 +0.03(+0.48%)
Jul 18, 2023 5.890 6.220 5.890 6.220 2,000 +0.22(+3.67%)
Jul 13, 2023 6.000 0 +0.00(+0.00%)
Jul 12, 2023 6.200 6.230 5.550 6.000 6,100 +0.03(+0.50%)
Jul 10, 2023 5.970 50 -0.03(-0.50%)
Jul 05, 2023 6.000 0 -0.01(-0.17%)
Jun 30, 2023 6.010 0 +0.00(+0.00%)
Jun 29, 2023 6.010 6.010 6.010 6.010 461 +0.01(+0.17%)
Jun 28, 2023 6.000 6.000 6.000 6.000 4,810 +0.00(+0.00%)
Jun 27, 2023 6.000 6.000 6.000 6.000 1,300 -0.09(-1.48%)
Jun 26, 2023 6.000 6.090 6.000 6.090 560 -0.16(-2.56%)
Jun 23, 2023 6.150 6.250 6.150 6.250 1,400 +0.25(+4.17%)
Jun 22, 2023 6.000 6.000 6.000 6.000 5,600 +0.00(+0.00%)
Jun 16, 2023 6.000 0 -0.24(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.