Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

72.35 -1.12 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 12.98 13.02 12.80 12.88 250,837 -0.05(-0.42%)
May 29, 2014 13.06 13.06 12.79 12.94 152,529 -0.02(-0.13%)
May 28, 2014 13.04 13.09 12.86 12.95 165,751 -0.14(-1.07%)
May 27, 2014 12.99 13.10 12.82 13.09 270,543 +0.18(+1.37%)
May 23, 2014 12.57 12.92 12.92 12.92 247,503 +0.38(+3.06%)
May 22, 2014 12.50 12.53 12.37 12.53 96,988 +0.10(+0.80%)
May 21, 2014 12.24 12.52 12.14 12.43 294,577 +0.31(+2.59%)
May 20, 2014 12.51 12.51 11.93 12.12 368,953 -0.46(-3.69%)
May 19, 2014 12.42 12.72 12.42 12.58 103,341 +0.08(+0.64%)
May 16, 2014 12.32 12.59 12.23 12.50 243,841 +0.17(+1.34%)
May 15, 2014 12.31 12.43 12.00 12.34 278,617 -0.09(-0.76%)
May 14, 2014 12.80 12.80 12.36 12.43 246,507 -0.39(-3.03%)
May 13, 2014 13.16 13.16 12.70 12.82 220,018 -0.37(-2.79%)
May 12, 2014 12.76 13.26 12.73 13.19 240,288 +0.49(+3.87%)
May 09, 2014 12.39 12.80 12.23 12.70 275,043 +0.23(+1.82%)
May 08, 2014 12.71 12.97 12.42 12.47 340,309 -0.21(-1.66%)
May 07, 2014 12.76 12.76 12.35 12.68 320,889 -0.01(-0.07%)
May 06, 2014 12.92 13.11 12.59 12.69 399,615 -0.35(-2.66%)
May 05, 2014 12.38 13.18 12.38 13.04 649,354 +1.10(+9.24%)
May 02, 2014 11.70 12.07 11.62 11.93 283,657 +0.23(+1.98%)
May 01, 2014 11.65 11.93 11.33 11.70 314,127 -0.00(-0.04%)
Apr 30, 2014 11.48 11.79 11.45 11.71 288,864 +0.16(+1.39%)
Apr 29, 2014 11.76 11.81 11.52 11.55 200,978 -0.15(-1.27%)
Apr 28, 2014 11.77 11.96 11.58 11.69 323,228 -0.04(-0.35%)
Apr 25, 2014 11.82 12.00 11.60 11.74 361,959 -0.12(-1.01%)
Apr 24, 2014 11.82 12.17 11.54 11.86 614,902 +0.41(+3.57%)
Apr 23, 2014 11.32 11.54 11.18 11.45 411,465 +0.09(+0.80%)
Apr 22, 2014 11.13 11.36 11.07 11.36 206,267 +0.22(+1.96%)
Apr 21, 2014 11.02 11.19 10.94 11.14 237,506 +0.11(+1.01%)
Apr 17, 2014 10.81 11.03 11.03 11.03 262,033 +0.19(+1.75%)
Apr 16, 2014 10.80 10.96 10.65 10.84 177,410 +0.14(+1.35%)
Apr 15, 2014 10.93 10.94 10.51 10.69 222,483 -0.20(-1.82%)
Apr 14, 2014 10.73 10.96 10.59 10.89 320,405 +0.29(+2.73%)
Apr 11, 2014 10.62 10.89 10.59 10.60 265,133 -0.12(-1.15%)
Apr 10, 2014 10.96 11.13 10.64 10.72 241,547 -0.30(-2.70%)
Apr 09, 2014 10.81 11.06 10.69 11.02 226,031 +0.23(+2.16%)
Apr 08, 2014 10.68 10.95 10.60 10.79 191,800 +0.08(+0.75%)
Apr 07, 2014 10.98 10.98 10.66 10.71 568,339 -0.31(-2.85%)
Apr 04, 2014 11.54 11.57 10.94 11.02 311,924 -0.46(-3.99%)
Apr 03, 2014 11.78 11.78 11.44 11.48 220,149 -0.30(-2.52%)
Apr 02, 2014 11.84 11.86 11.67 11.78 204,480 -0.05(-0.42%)
Apr 01, 2014 11.60 11.88 11.21 11.83 472,834 +0.32(+2.76%)
Mar 31, 2014 11.44 11.68 11.34 11.51 280,489 +0.17(+1.49%)
Mar 28, 2014 11.46 11.68 11.32 11.34 132,196 -0.12(-1.08%)
Mar 27, 2014 11.53 11.74 11.39 11.46 169,963 -0.09(-0.75%)
Mar 26, 2014 12.03 12.03 11.51 11.55 249,234 -0.37(-3.08%)
Mar 25, 2014 11.97 12.00 11.72 11.92 245,907 +0.05(+0.38%)
Mar 24, 2014 11.91 11.95 11.69 11.87 362,684 +0.00(+0.00%)
Mar 21, 2014 12.04 12.20 11.74 11.87 551,926 -0.15(-1.24%)
Mar 20, 2014 11.97 12.18 11.92 12.02 368,210 +0.05(+0.41%)
Mar 19, 2014 11.76 12.00 11.71 11.97 385,826 +0.24(+2.01%)
Mar 18, 2014 11.24 11.75 11.17 11.74 278,477 +0.47(+4.14%)
Mar 17, 2014 11.53 11.69 11.17 11.27 350,442 -0.15(-1.34%)
Mar 14, 2014 11.22 11.43 11.05 11.42 482,480 +0.12(+1.06%)
Mar 13, 2014 12.12 12.12 11.15 11.30 354,636 -0.78(-6.49%)
Mar 12, 2014 11.96 12.17 11.77 12.09 211,096 +0.04(+0.31%)
Mar 11, 2014 12.55 12.68 12.01 12.05 310,507 -0.52(-4.17%)
Mar 10, 2014 12.64 12.74 12.39 12.57 171,326 -0.07(-0.59%)
Mar 07, 2014 12.80 12.83 12.37 12.65 207,730 -0.02(-0.19%)
Mar 06, 2014 12.77 12.88 12.40 12.67 202,908 -0.02(-0.20%)
Mar 05, 2014 12.65 12.90 12.53 12.70 162,158 -0.00(-0.03%)
Mar 04, 2014 12.20 12.91 12.20 12.70 1,478,893 +0.71(+5.89%)
Mar 03, 2014 12.07 12.10 11.67 12.00 469,316 -0.34(-2.78%)
Feb 28, 2014 12.21 12.37 12.12 12.34 293,700 +0.16(+1.32%)
Feb 27, 2014 11.91 12.19 11.85 12.18 180,764 +0.18(+1.51%)
Feb 26, 2014 11.75 12.14 11.69 12.00 183,108 +0.24(+2.07%)
Feb 25, 2014 12.19 12.31 11.67 11.75 281,126 -0.46(-3.79%)
Feb 24, 2014 12.23 12.31 11.89 12.21 239,809 +0.09(+0.78%)
Feb 21, 2014 12.27 12.27 11.95 12.12 327,617 -0.08(-0.64%)
Feb 20, 2014 11.90 12.27 11.74 12.20 297,110 +0.35(+2.96%)
Feb 19, 2014 12.12 12.21 11.80 11.85 227,504 -0.30(-2.45%)
Feb 18, 2014 12.00 12.21 11.87 12.14 283,250 +0.23(+1.94%)
Feb 14, 2014 11.61 11.91 11.91 11.91 418,236 +0.29(+2.45%)
Feb 13, 2014 11.48 11.82 11.35 11.63 205,742 -0.01(-0.07%)
Feb 12, 2014 11.48 11.71 11.31 11.64 233,173 +0.15(+1.33%)
Feb 11, 2014 11.31 11.59 11.20 11.48 263,067 +0.14(+1.20%)
Feb 10, 2014 11.52 11.52 11.28 11.35 316,307 -0.15(-1.29%)
Feb 07, 2014 11.55 11.60 11.30 11.50 316,677 -0.07(-0.64%)
Feb 06, 2014 11.37 11.62 11.37 11.57 269,603 +0.21(+1.82%)
Feb 05, 2014 11.44 11.51 11.11 11.36 291,816 -0.17(-1.50%)
Feb 04, 2014 11.61 11.81 11.07 11.54 435,167 -0.03(-0.29%)
Feb 03, 2014 12.15 12.36 11.36 11.57 568,959 -0.68(-5.53%)
Jan 31, 2014 12.48 12.70 12.21 12.25 544,230 -0.52(-4.04%)
Jan 30, 2014 12.90 13.23 12.65 12.76 460,077 +0.02(+0.13%)
Jan 29, 2014 13.22 13.55 12.65 12.75 271,471 -0.67(-5.01%)
Jan 28, 2014 13.12 13.51 13.01 13.42 455,296 +0.34(+2.62%)
Jan 27, 2014 13.38 13.55 12.91 13.08 208,016 -0.26(-1.95%)
Jan 24, 2014 13.66 13.75 13.21 13.34 375,771 -0.43(-3.12%)
Jan 23, 2014 14.08 14.11 13.56 13.77 326,004 -0.37(-2.60%)
Jan 22, 2014 13.80 14.15 13.65 14.13 240,463 +0.33(+2.39%)
Jan 21, 2014 13.43 13.83 13.35 13.80 284,875 +0.41(+3.08%)
Jan 17, 2014 13.45 13.39 13.39 13.39 235,878 -0.04(-0.28%)
Jan 16, 2014 13.31 13.50 13.14 13.43 150,683 +0.05(+0.37%)
Jan 15, 2014 12.99 13.44 12.99 13.38 166,345 +0.39(+2.99%)
Jan 14, 2014 12.86 13.06 12.70 12.99 328,278 +0.22(+1.71%)
Jan 13, 2014 12.98 13.19 12.65 12.77 356,883 -0.20(-1.56%)
Jan 10, 2014 13.04 13.56 12.86 12.97 243,315 -0.06(-0.47%)
Jan 09, 2014 13.21 13.21 12.83 13.04 521,134 -0.08(-0.60%)
Jan 08, 2014 13.00 13.21 12.84 13.11 399,482 +0.06(+0.44%)
Jan 07, 2014 12.95 13.18 12.84 13.06 307,441 +0.19(+1.44%)
Jan 06, 2014 13.19 13.19 12.83 12.87 276,082 -0.21(-1.61%)
Jan 03, 2014 13.14 13.35 12.97 13.08 163,947 -0.00(-0.03%)
Jan 02, 2014 13.17 13.28 13.02 13.09 245,880 -0.11(-0.81%)
Dec 31, 2013 13.41 13.19 13.19 13.19 552,159 -0.23(-1.72%)
Dec 30, 2013 13.47 13.69 13.26 13.42 383,358 -0.09(-0.70%)
Dec 27, 2013 13.55 13.70 13.30 13.52 224,137 +0.02(+0.18%)
Dec 26, 2013 13.26 13.63 13.16 13.49 295,911 +0.27(+2.03%)
Dec 24, 2013 13.57 13.61 13.18 13.23 227,496 -0.28(-2.11%)
Dec 23, 2013 13.20 13.59 13.15 13.51 286,580 +0.42(+3.19%)
Dec 20, 2013 12.47 13.21 12.41 13.09 1,061,872 +0.64(+5.10%)
Dec 19, 2013 12.50 12.69 12.31 12.46 187,462 -0.09(-0.76%)
Dec 18, 2013 12.26 12.56 12.12 12.55 192,129 +0.28(+2.32%)
Dec 17, 2013 12.59 12.83 12.20 12.27 254,206 -0.37(-2.91%)
Dec 16, 2013 12.50 12.96 12.42 12.64 219,665 +0.17(+1.36%)
Dec 13, 2013 12.13 12.58 12.11 12.47 326,217 +0.40(+3.28%)
Dec 12, 2013 12.01 12.31 12.01 12.07 182,014 +0.04(+0.31%)
Dec 11, 2013 12.35 12.39 11.97 12.03 249,651 -0.33(-2.67%)
Dec 10, 2013 12.46 12.69 12.24 12.36 216,366 -0.16(-1.29%)
Dec 09, 2013 12.71 12.80 12.08 12.52 430,766 -0.18(-1.40%)
Dec 06, 2013 12.50 12.86 12.40 12.70 0 +0.39(+3.15%)
Dec 05, 2013 12.19 12.43 11.97 12.31 0 +0.12(+1.02%)
Dec 04, 2013 11.97 12.46 11.88 12.19 0 +0.17(+1.41%)
Dec 03, 2013 12.14 12.40 12.00 12.02 579,396 -0.12(-0.95%)
Dec 02, 2013 12.65 12.77 12.04 12.14 418,839 -0.57(-4.49%)
Nov 29, 2013 12.75 12.82 12.63 12.71 0 +0.08(+0.62%)
Nov 27, 2013 12.55 12.76 12.54 12.63 0 +0.13(+1.06%)
Nov 26, 2013 11.93 12.51 11.40 12.50 0 +0.54(+4.55%)
Nov 25, 2013 12.07 12.30 11.94 11.95 277,492 -0.12(-0.96%)
Nov 22, 2013 11.98 12.15 11.84 12.07 0 +0.13(+1.07%)
Nov 21, 2013 11.73 11.95 11.69 11.94 191,289 +0.30(+2.62%)
Nov 20, 2013 11.36 11.65 11.36 11.63 0 +0.32(+2.84%)
Nov 19, 2013 11.28 11.65 11.22 11.31 243,152 +0.01(+0.07%)
Nov 18, 2013 11.47 11.63 11.24 11.31 0 -0.13(-1.15%)
Nov 15, 2013 11.31 11.67 11.27 11.44 0 +0.12(+1.02%)
Nov 14, 2013 11.13 11.48 11.05 11.32 135,592 +0.16(+1.40%)
Nov 13, 2013 11.01 11.20 10.97 11.17 143,275 +0.06(+0.52%)
Nov 12, 2013 11.02 11.17 10.74 11.11 0 +0.09(+0.78%)
Nov 11, 2013 10.73 11.23 10.72 11.02 0 +0.24(+2.25%)
Nov 08, 2013 10.80 11.40 10.70 10.78 0 +0.01(+0.08%)
Nov 07, 2013 11.89 11.89 10.75 10.77 334,516 -1.06(-8.94%)
Nov 06, 2013 11.84 11.96 11.68 11.83 194,895 +0.05(+0.42%)
Nov 05, 2013 11.21 11.87 11.14 11.78 0 +0.54(+4.76%)
Nov 04, 2013 11.23 11.31 11.15 11.24 225,019 +0.09(+0.81%)
Nov 01, 2013 11.10 11.24 10.76 11.15 0 +0.04(+0.33%)
Oct 31, 2013 11.18 11.41 11.11 11.12 0 -0.14(-1.21%)
Oct 30, 2013 11.47 11.47 11.14 11.25 167,570 -0.18(-1.55%)
Oct 29, 2013 11.34 11.57 11.27 11.43 0 +0.10(+0.87%)
Oct 28, 2013 11.80 11.99 11.24 11.33 0 -0.50(-4.21%)
Oct 25, 2013 11.68 11.91 11.56 11.83 0 +0.21(+1.77%)
Oct 24, 2013 11.35 11.70 11.31 11.62 129,775 +0.27(+2.39%)
Oct 23, 2013 11.15 11.38 10.91 11.35 0 +0.12(+1.06%)
Oct 22, 2013 11.22 11.28 11.13 11.23 240,815 +0.05(+0.48%)
Oct 21, 2013 11.23 11.29 11.16 11.18 149,077 -0.04(-0.33%)
Oct 18, 2013 11.28 11.28 10.99 11.22 223,848 +0.00(+0.04%)
Oct 17, 2013 10.96 11.26 10.91 11.21 256,122 +0.23(+2.06%)
Oct 16, 2013 11.19 11.25 10.89 10.98 219,312 -0.13(-1.18%)
Oct 15, 2013 11.03 11.19 10.89 11.12 134,292 +0.07(+0.60%)
Oct 14, 2013 10.91 11.15 10.74 11.05 138,532 +0.05(+0.45%)
Oct 11, 2013 10.56 11.04 10.54 11.00 0 +0.44(+4.21%)
Oct 10, 2013 10.64 10.80 10.49 10.56 126,629 +0.08(+0.75%)
Oct 09, 2013 10.24 10.58 10.19 10.48 157,982 +0.24(+2.37%)
Oct 08, 2013 10.59 10.68 10.21 10.24 246,075 -0.35(-3.30%)
Oct 07, 2013 10.82 11.01 10.57 10.59 0 -0.34(-3.09%)
Oct 04, 2013 10.81 11.02 10.59 10.92 0 +0.08(+0.76%)
Oct 03, 2013 10.97 11.02 10.63 10.84 0 -0.18(-1.64%)
Oct 02, 2013 11.37 11.41 10.97 11.02 187,854 -0.45(-3.95%)
Oct 01, 2013 10.96 11.53 10.96 11.47 295,453 +0.54(+4.97%)
Sep 30, 2013 10.95 11.10 10.79 10.93 644,116 -0.12(-1.12%)
Sep 27, 2013 10.84 11.09 10.80 11.05 0 +0.13(+1.17%)
Sep 26, 2013 10.94 10.97 10.70 10.93 115,393 +0.05(+0.45%)
Sep 25, 2013 10.80 10.95 10.80 10.88 97,430 +0.07(+0.68%)
Sep 24, 2013 10.75 11.03 10.67 10.80 180,552 +0.04(+0.38%)
Sep 23, 2013 10.88 10.88 10.64 10.76 169,251 -0.12(-1.10%)
Sep 20, 2013 10.69 11.03 10.69 10.88 0 +0.19(+1.81%)
Sep 19, 2013 10.56 10.73 10.49 10.69 97,173 +0.13(+1.25%)
Sep 18, 2013 10.39 10.68 10.29 10.56 0 +0.16(+1.50%)
Sep 17, 2013 10.22 10.42 10.13 10.40 0 +0.18(+1.77%)
Sep 16, 2013 10.38 10.47 10.19 10.22 0 -0.13(-1.23%)
Sep 13, 2013 10.35 10.44 10.21 10.35 0 +0.04(+0.40%)
Sep 12, 2013 10.37 10.50 10.30 10.31 0 -0.05(-0.48%)
Sep 11, 2013 10.45 10.51 10.29 10.36 0 -0.10(-0.98%)
Sep 10, 2013 10.39 10.59 10.37 10.46 287,435 +0.08(+0.75%)
Sep 09, 2013 10.21 10.42 10.21 10.38 0 +0.24(+2.35%)
Sep 06, 2013 10.05 10.19 9.816 10.14 0 +0.11(+1.07%)
Sep 05, 2013 10.06 10.14 9.997 10.03 123,091 -0.01(-0.08%)
Sep 04, 2013 10.01 10.08 9.898 10.04 0 +0.06(+0.58%)
Sep 03, 2013 9.816 10.14 9.816 9.985 0 +0.39(+4.03%)
Aug 30, 2013 9.820 9.865 9.524 9.598 0 -0.26(-2.63%)
Aug 29, 2013 9.696 9.890 9.610 9.857 114,849 +0.15(+1.57%)
Aug 28, 2013 9.594 9.816 9.594 9.705 0 +0.07(+0.77%)
Aug 27, 2013 9.952 10.02 9.569 9.631 129,736 -0.43(-4.26%)
Aug 26, 2013 10.12 10.33 10.01 10.06 0 -0.05(-0.45%)
Aug 23, 2013 10.23 10.31 9.985 10.10 0 -0.13(-1.25%)
Aug 22, 2013 9.993 10.33 9.853 10.23 164,290 +0.28(+2.85%)
Aug 21, 2013 9.960 10.10 9.853 9.947 0 -0.04(-0.37%)
Aug 20, 2013 9.923 10.11 9.878 9.985 161,165 +0.05(+0.50%)
Aug 19, 2013 10.07 10.19 9.906 9.935 201,412 -0.18(-1.79%)
Aug 16, 2013 10.16 10.36 10.10 10.12 0 -0.09(-0.85%)
Aug 15, 2013 10.38 10.45 10.15 10.20 213,983 -0.30(-2.90%)
Aug 14, 2013 10.41 10.58 10.33 10.51 206,470 +0.07(+0.63%)
Aug 13, 2013 10.46 10.61 10.30 10.44 187,207 -0.02(-0.20%)
Aug 12, 2013 10.05 10.50 10.04 10.46 326,459 +0.35(+3.50%)
Aug 09, 2013 9.878 10.21 9.803 10.11 347,632 +0.22(+2.25%)
Aug 08, 2013 9.585 9.890 9.445 9.886 465,599 +0.34(+3.53%)
Aug 07, 2013 9.466 9.581 9.445 9.548 207,936 +0.08(+0.87%)
Aug 06, 2013 9.536 9.548 9.458 9.466 493,770 -0.07(-0.73%)
Aug 05, 2013 9.433 9.552 9.281 9.536 146,186 +0.12(+1.22%)
Aug 02, 2013 9.240 9.458 9.240 9.421 381,901 +0.16(+1.69%)
Aug 01, 2013 8.939 9.322 8.865 9.264 577,530 +0.39(+4.36%)
Jul 31, 2013 8.849 8.997 8.828 8.877 0 +0.07(+0.75%)
Jul 30, 2013 9.203 9.268 8.770 8.812 0 -0.36(-3.90%)
Jul 29, 2013 9.433 9.462 9.161 9.170 0 -0.27(-2.83%)
Jul 26, 2013 9.437 9.503 9.375 9.437 0 -0.11(-1.16%)
Jul 25, 2013 8.838 9.610 8.838 9.548 0 +0.12(+1.31%)
Jul 24, 2013 9.561 9.561 9.401 9.425 0 -0.11(-1.17%)
Jul 23, 2013 9.676 9.684 9.528 9.536 0 -0.13(-1.36%)
Jul 22, 2013 9.631 9.783 9.569 9.668 0 -0.12(-1.18%)
Jul 19, 2013 9.873 9.880 9.738 9.783 0 -0.09(-0.88%)
Jul 18, 2013 9.869 9.943 9.729 9.869 0 +0.04(+0.42%)
Jul 17, 2013 10.48 10.59 9.791 9.828 530,415 -0.56(-5.35%)
Jul 16, 2013 10.52 10.53 10.35 10.38 0 -0.16(-1.48%)
Jul 15, 2013 10.62 11.07 10.53 10.54 0 -0.01(-0.12%)
Jul 12, 2013 10.12 10.63 10.09 10.55 0 +0.39(+3.85%)
Jul 11, 2013 10.21 10.27 10.08 10.16 0 +0.09(+0.90%)
Jul 10, 2013 10.13 10.15 9.931 10.07 0 -0.12(-1.17%)
Jul 09, 2013 9.779 10.21 9.758 10.19 0 +0.43(+4.43%)
Jul 08, 2013 9.878 10.07 9.721 9.758 362,140 -0.05(-0.46%)
Jul 05, 2013 9.515 9.803 9.374 9.803 0 +0.50(+5.35%)
Jul 03, 2013 9.310 9.426 9.161 9.305 0 -0.02(-0.19%)
Jul 02, 2013 9.310 9.436 9.236 9.323 445,009 +0.00(+0.00%)
Jul 01, 2013 9.150 9.370 9.074 9.323 0 +0.25(+2.72%)
Jun 28, 2013 9.085 9.268 8.780 9.076 710,484 -0.05(-0.60%)
Jun 27, 2013 8.901 9.192 8.854 9.131 0 +0.31(+3.48%)
Jun 26, 2013 8.947 9.024 8.799 8.824 0 -0.08(-0.89%)
Jun 25, 2013 8.865 8.953 8.766 8.903 0 +0.15(+1.66%)
Jun 24, 2013 8.552 8.846 8.308 8.758 0 +0.10(+1.14%)
Jun 21, 2013 8.805 8.903 8.412 8.659 645,985 -0.16(-1.84%)
Jun 20, 2013 8.816 8.939 8.643 8.821 0 -0.13(-1.50%)
Jun 19, 2013 9.068 9.118 8.953 8.956 0 -0.09(-0.94%)
Jun 18, 2013 8.884 9.126 8.829 9.041 0 +0.20(+2.23%)
Jun 17, 2013 8.934 9.035 8.802 8.843 0 -0.01(-0.15%)
Jun 14, 2013 8.953 9.011 8.829 8.857 0 -0.09(-0.95%)
Jun 13, 2013 8.764 9.054 8.716 8.942 265,281 +0.16(+1.78%)
Jun 12, 2013 8.668 8.816 8.558 8.786 219,173 +0.16(+1.84%)
Jun 11, 2013 8.607 8.728 8.506 8.626 196,008 -0.04(-0.41%)
Jun 10, 2013 8.711 8.947 8.599 8.662 0 -0.04(-0.50%)
Jun 07, 2013 8.919 9.037 8.692 8.706 0 -0.18(-2.06%)
Jun 06, 2013 8.517 8.932 8.517 8.889 344,982 +0.34(+4.03%)
Jun 05, 2013 8.766 8.925 8.517 8.544 0 -0.26(-2.92%)
Jun 04, 2013 8.812 8.936 8.736 8.802 0 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.