Skip to main content

Intl Developed Real Estate Ishares ETF (NQ: IFGL )

19.98 +0.12 (+0.60%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 14.72 14.72 14.52 14.52 351,011 -0.12(-0.83%)
May 30, 2012 14.75 14.75 14.61 14.64 56,529 -0.25(-1.68%)
May 29, 2012 14.90 14.97 14.82 14.89 26,594 +0.27(+1.87%)
May 25, 2012 14.64 14.68 14.61 14.62 43,283 -0.02(-0.15%)
May 24, 2012 14.72 14.74 14.56 14.64 31,436 -0.09(-0.59%)
May 23, 2012 14.62 14.73 14.48 14.73 78,218 +0.01(+0.07%)
May 22, 2012 14.91 14.94 14.72 14.72 27,855 -0.18(-1.21%)
May 21, 2012 14.65 14.90 14.63 14.90 56,610 +0.35(+2.40%)
May 18, 2012 14.79 14.91 14.52 14.55 111,638 -0.12(-0.82%)
May 17, 2012 14.83 14.84 14.67 14.67 44,438 -0.15(-0.99%)
May 16, 2012 14.95 15.03 14.80 14.82 343,102 -0.16(-1.06%)
May 15, 2012 15.08 15.14 14.95 14.97 49,770 -0.20(-1.30%)
May 14, 2012 15.15 15.28 15.13 15.17 18,943 -0.17(-1.14%)
May 11, 2012 15.25 15.42 15.25 15.34 12,093 -0.07(-0.46%)
May 10, 2012 15.55 15.55 15.41 15.42 31,520 +0.05(+0.35%)
May 09, 2012 15.29 15.42 15.22 15.36 89,611 -0.14(-0.88%)
May 08, 2012 15.61 15.61 15.43 15.50 301,501 -0.20(-1.25%)
May 07, 2012 15.57 15.72 15.57 15.69 35,203 +0.03(+0.21%)
May 04, 2012 15.82 15.82 15.60 15.66 82,152 -0.20(-1.24%)
May 03, 2012 15.95 15.95 15.82 15.86 41,883 -0.10(-0.62%)
May 02, 2012 15.86 15.96 15.85 15.96 38,141 +0.01(+0.09%)
May 01, 2012 15.93 16.04 15.88 15.94 26,535 +0.02(+0.11%)
Apr 30, 2012 15.94 15.99 15.89 15.92 68,824 -0.09(-0.58%)
Apr 27, 2012 16.03 16.06 15.97 16.02 79,735 +0.04(+0.26%)
Apr 26, 2012 15.84 16.01 15.84 15.97 233,692 +0.06(+0.35%)
Apr 25, 2012 15.88 15.94 15.86 15.92 213,368 +0.16(+1.00%)
Apr 24, 2012 15.71 15.81 15.71 15.76 32,733 +0.18(+1.16%)
Apr 23, 2012 15.55 15.58 15.46 15.58 54,762 -0.17(-1.07%)
Apr 20, 2012 15.79 15.82 15.74 15.75 57,662 +0.10(+0.63%)
Apr 19, 2012 15.70 15.73 15.55 15.65 44,797 -0.07(-0.42%)
Apr 18, 2012 15.70 15.74 15.64 15.72 25,722 +0.02(+0.10%)
Apr 17, 2012 15.62 15.73 15.61 15.70 13,205 +0.14(+0.92%)
Apr 16, 2012 15.64 15.65 15.45 15.56 323,246 +0.02(+0.14%)
Apr 13, 2012 15.59 15.62 15.49 15.54 1,445,603 -0.09(-0.59%)
Apr 12, 2012 15.49 15.65 15.39 15.63 47,504 +0.23(+1.52%)
Apr 11, 2012 15.37 15.41 15.37 15.39 50,467 +0.20(+1.29%)
Apr 10, 2012 15.33 15.33 15.18 15.20 53,412 -0.19(-1.24%)
Apr 09, 2012 15.35 15.43 15.28 15.39 77,805 -0.10(-0.63%)
Apr 05, 2012 15.34 15.51 15.34 15.49 21,906 +0.07(+0.42%)
Apr 04, 2012 15.43 15.44 15.30 15.42 66,002 -0.21(-1.36%)
Apr 03, 2012 15.78 15.78 15.58 15.63 27,241 -0.25(-1.55%)
Apr 02, 2012 15.70 15.89 15.69 15.88 39,922 +0.20(+1.25%)
Mar 30, 2012 15.71 15.72 15.60 15.68 685,189 +0.14(+0.91%)
Mar 29, 2012 15.58 15.63 15.42 15.54 304,700 -0.24(-1.52%)
Mar 28, 2012 15.85 15.85 15.70 15.78 70,814 -0.10(-0.62%)
Mar 27, 2012 15.91 15.99 15.87 15.88 32,192 +0.01(+0.03%)
Mar 26, 2012 15.70 15.87 15.70 15.87 92,492 +0.28(+1.78%)
Mar 23, 2012 15.57 15.61 15.47 15.60 24,699 -0.04(-0.28%)
Mar 22, 2012 15.64 15.64 15.56 15.64 48,941 -0.19(-1.21%)
Mar 21, 2012 15.90 15.90 15.75 15.83 60,640 -0.07(-0.44%)
Mar 20, 2012 15.93 15.93 15.86 15.90 57,307 -0.20(-1.21%)
Mar 19, 2012 15.99 16.15 15.99 16.10 40,660 -0.07(-0.44%)
Mar 16, 2012 16.12 16.19 16.12 16.17 32,127 +0.08(+0.47%)
Mar 15, 2012 16.03 16.12 16.02 16.09 31,079 +0.10(+0.64%)
Mar 14, 2012 16.06 16.15 15.99 15.99 20,561 -0.14(-0.84%)
Mar 13, 2012 16.00 16.12 15.94 16.12 55,802 +0.30(+1.88%)
Mar 12, 2012 15.86 15.86 15.73 15.83 31,710 -0.01(-0.03%)
Mar 09, 2012 15.91 15.93 15.82 15.83 9,765 -0.06(-0.38%)
Mar 08, 2012 15.80 15.90 15.77 15.89 90,740 +0.33(+2.13%)
Mar 07, 2012 15.48 15.57 15.47 15.56 29,049 +0.16(+1.06%)
Mar 06, 2012 15.55 15.55 15.33 15.40 103,713 -0.48(-3.00%)
Mar 05, 2012 15.85 15.90 15.81 15.87 21,811 -0.08(-0.52%)
Mar 02, 2012 15.95 15.97 15.91 15.96 73,341 -0.03(-0.16%)
Mar 01, 2012 15.95 15.98 15.87 15.98 168,035 +0.05(+0.34%)
Feb 29, 2012 16.03 16.11 15.92 15.93 72,405 -0.09(-0.54%)
Feb 28, 2012 15.90 16.03 15.90 16.01 51,801 +0.17(+1.09%)
Feb 27, 2012 15.74 15.85 15.71 15.84 51,384 -0.05(-0.34%)
Feb 24, 2012 15.85 15.95 15.85 15.90 36,068 +0.17(+1.07%)
Feb 23, 2012 15.68 15.78 15.64 15.73 140,307 +0.08(+0.48%)
Feb 22, 2012 15.64 15.69 15.63 15.65 62,663 -0.07(-0.45%)
Feb 21, 2012 15.82 15.82 15.71 15.72 25,853 -0.09(-0.55%)
Feb 17, 2012 15.83 15.83 15.76 15.81 20,768 +0.09(+0.59%)
Feb 16, 2012 15.54 15.72 15.51 15.72 86,697 +0.17(+1.08%)
Feb 15, 2012 15.59 15.65 15.52 15.55 42,844 +0.17(+1.09%)
Feb 14, 2012 15.51 15.51 15.27 15.38 158,580 +0.05(+0.32%)
Feb 13, 2012 15.33 15.39 15.32 15.33 12,516 +0.10(+0.68%)
Feb 10, 2012 15.31 15.31 15.20 15.23 34,552 -0.30(-1.92%)
Feb 09, 2012 15.50 15.56 15.45 15.53 60,893 +0.12(+0.81%)
Feb 08, 2012 15.33 15.47 15.33 15.40 81,307 +0.09(+0.57%)
Feb 07, 2012 15.27 15.32 15.20 15.32 65,267 +0.03(+0.18%)
Feb 06, 2012 15.24 15.29 15.19 15.29 46,116 -0.06(-0.42%)
Feb 03, 2012 15.26 15.37 15.26 15.35 45,795 +0.16(+1.03%)
Feb 02, 2012 15.20 15.24 15.16 15.20 136,055 +0.07(+0.47%)
Feb 01, 2012 15.07 15.24 15.07 15.13 599,336 +0.25(+1.67%)
Jan 31, 2012 15.05 15.05 14.86 14.88 504,454 -0.03(-0.22%)
Jan 30, 2012 14.95 14.96 14.83 14.91 496,466 -0.20(-1.29%)
Jan 27, 2012 15.06 15.15 14.98 15.10 353,385 +0.07(+0.47%)
Jan 26, 2012 15.16 15.20 15.03 15.03 115,700 -0.01(-0.04%)
Jan 25, 2012 14.81 15.07 14.81 15.04 50,231 +0.19(+1.28%)
Jan 24, 2012 14.90 14.90 14.81 14.85 55,874 -0.15(-0.97%)
Jan 23, 2012 14.95 15.03 14.90 15.00 176,508 +0.14(+0.95%)
Jan 20, 2012 14.76 14.89 14.76 14.86 58,612 +0.15(+0.99%)
Jan 19, 2012 14.60 14.74 14.60 14.71 100,452 +0.27(+1.84%)
Jan 18, 2012 14.27 14.45 14.27 14.44 34,788 +0.21(+1.48%)
Jan 17, 2012 14.21 14.31 14.19 14.23 45,855 +0.15(+1.04%)
Jan 13, 2012 14.06 14.10 13.93 14.09 194,904 -0.05(-0.38%)
Jan 12, 2012 14.06 14.15 14.03 14.14 59,859 +0.18(+1.28%)
Jan 11, 2012 13.92 14.01 13.89 13.96 206,469 -0.08(-0.58%)
Jan 10, 2012 14.11 14.11 14.02 14.04 33,283 +0.23(+1.69%)
Jan 09, 2012 13.86 13.86 13.72 13.81 74,855 +0.08(+0.59%)
Jan 06, 2012 13.82 13.82 13.70 13.73 57,854 -0.16(-1.13%)
Jan 05, 2012 13.83 13.91 13.77 13.89 59,416 -0.13(-0.93%)
Jan 04, 2012 13.99 14.03 13.95 14.02 178,730 +0.34(+2.50%)
Dec 30, 2011 13.68 13.78 13.66 13.68 643,074 +0.00(+0.00%)
Dec 29, 2011 13.45 13.68 13.45 13.68 136,701 +0.14(+1.04%)
Dec 28, 2011 13.67 13.67 13.51 13.53 74,704 -0.21(-1.54%)
Dec 27, 2011 13.78 13.82 13.75 13.75 179,791 -0.07(-0.51%)
Dec 23, 2011 13.82 13.86 13.79 13.82 45,185 +0.17(+1.27%)
Dec 21, 2011 13.65 13.65 13.47 13.64 317,147 -0.06(-0.47%)
Dec 20, 2011 13.52 13.71 13.52 13.71 70,036 +0.44(+3.31%)
Dec 19, 2011 13.57 13.57 13.25 13.27 76,392 -0.16(-1.21%)
Dec 16, 2011 13.45 13.55 13.38 13.43 73,620 -0.01(-0.08%)
Dec 15, 2011 13.48 13.49 13.41 13.44 83,336 +0.09(+0.69%)
Dec 14, 2011 13.49 13.49 13.29 13.35 67,769 -0.12(-0.92%)
Dec 13, 2011 13.81 13.81 13.47 13.47 52,780 -0.11(-0.80%)
Dec 12, 2011 13.65 13.65 13.52 13.58 70,899 -0.42(-3.02%)
Dec 09, 2011 13.82 14.07 13.82 14.01 69,366 +0.17(+1.26%)
Dec 08, 2011 14.09 14.09 13.83 13.83 271,487 -0.47(-3.26%)
Dec 07, 2011 14.11 14.30 14.08 14.30 86,303 +0.12(+0.88%)
Dec 06, 2011 14.22 14.26 14.08 14.17 770,404 -0.09(-0.61%)
Dec 05, 2011 14.31 14.44 14.23 14.26 159,675 +0.05(+0.34%)
Dec 02, 2011 14.23 14.28 14.15 14.21 137,981 +0.04(+0.31%)
Dec 01, 2011 14.29 14.29 14.14 14.17 51,799 -0.16(-1.10%)
Nov 30, 2011 14.18 14.37 14.18 14.32 149,602 +0.66(+4.84%)
Nov 29, 2011 13.63 13.76 13.62 13.66 45,344 +0.09(+0.64%)
Nov 28, 2011 13.58 13.61 13.48 13.58 125,529 +0.45(+3.42%)
Nov 25, 2011 13.15 13.29 13.13 13.13 12,838 +0.05(+0.41%)
Nov 23, 2011 13.24 13.27 13.07 13.07 40,992 -0.37(-2.74%)
Nov 22, 2011 13.45 13.53 13.39 13.44 33,128 +0.03(+0.24%)
Nov 21, 2011 13.53 13.53 13.29 13.41 103,776 -0.35(-2.52%)
Nov 18, 2011 13.81 13.83 13.72 13.76 695,515 +0.03(+0.20%)
Nov 17, 2011 13.96 13.97 13.68 13.73 26,130 -0.23(-1.63%)
Nov 16, 2011 14.06 14.24 13.96 13.96 76,430 -0.34(-2.39%)
Nov 15, 2011 14.32 14.43 14.17 14.30 95,881 -0.11(-0.79%)
Nov 14, 2011 14.48 14.48 14.32 14.41 94,492 -0.23(-1.55%)
Nov 11, 2011 14.54 14.66 14.54 14.64 14,134 +0.25(+1.77%)
Nov 10, 2011 14.58 14.58 14.23 14.38 160,648 +0.04(+0.26%)
Nov 09, 2011 14.62 14.62 14.27 14.35 135,660 -0.64(-4.28%)
Nov 08, 2011 14.90 14.99 14.71 14.99 9,174 +0.19(+1.28%)
Nov 07, 2011 14.87 14.87 14.66 14.80 19,651 +0.01(+0.06%)
Nov 04, 2011 14.74 14.83 14.62 14.79 92,110 -0.12(-0.84%)
Nov 03, 2011 14.71 14.94 14.66 14.92 58,744 +0.25(+1.67%)
Nov 02, 2011 14.62 14.74 14.51 14.67 173,070 +0.15(+1.03%)
Nov 01, 2011 14.43 14.63 14.03 14.52 69,290 -0.37(-2.51%)
Oct 31, 2011 15.12 15.12 14.89 14.89 26,112 -0.57(-3.68%)
Oct 28, 2011 15.38 15.47 15.37 15.46 53,599 +0.16(+1.03%)
Oct 27, 2011 15.19 15.45 15.14 15.31 171,447 +0.67(+4.55%)
Oct 26, 2011 14.66 14.66 14.38 14.64 176,710 +0.19(+1.35%)
Oct 25, 2011 14.63 14.63 14.43 14.44 74,602 -0.31(-2.09%)
Oct 24, 2011 14.60 14.80 14.60 14.75 134,043 +0.25(+1.73%)
Oct 21, 2011 14.46 14.50 14.35 14.50 110,253 +0.34(+2.40%)
Oct 20, 2011 14.17 14.24 14.03 14.16 109,504 -0.11(-0.80%)
Oct 19, 2011 14.48 14.48 14.23 14.28 84,636 -0.23(-1.57%)
Oct 18, 2011 14.39 14.56 14.10 14.50 100,508 +0.11(+0.75%)
Oct 17, 2011 14.61 14.61 14.35 14.40 33,318 -0.33(-2.24%)
Oct 14, 2011 14.75 14.75 14.57 14.73 32,137 +0.28(+1.91%)
Oct 13, 2011 14.31 14.51 14.29 14.45 36,466 +0.09(+0.60%)
Oct 12, 2011 14.24 14.51 14.24 14.36 32,628 +0.34(+2.43%)
Oct 11, 2011 14.00 14.03 13.86 14.02 21,817 -0.09(-0.61%)
Oct 10, 2011 13.87 14.12 13.87 14.11 18,501 +0.42(+3.05%)
Oct 07, 2011 13.80 13.85 13.61 13.69 44,042 +0.05(+0.36%)
Oct 06, 2011 13.38 13.64 13.38 13.64 46,059 +0.33(+2.52%)
Oct 05, 2011 13.03 13.31 13.03 13.31 58,701 +0.21(+1.57%)
Oct 04, 2011 12.92 13.10 12.65 13.10 770,836 +0.14(+1.09%)
Oct 03, 2011 13.39 13.39 12.96 12.96 223,422 -0.57(-4.24%)
Sep 30, 2011 13.53 13.58 13.33 13.53 1,182,648 -0.16(-1.15%)
Sep 29, 2011 13.93 13.95 13.55 13.69 46,581 +0.15(+1.08%)
Sep 28, 2011 13.82 13.92 13.55 13.55 38,337 -0.18(-1.30%)
Sep 27, 2011 13.80 14.00 13.72 13.72 92,529 +0.20(+1.44%)
Sep 26, 2011 13.37 13.55 13.27 13.53 217,545 +0.06(+0.44%)
Sep 23, 2011 13.32 13.54 13.32 13.47 87,575 +0.19(+1.45%)
Sep 22, 2011 13.55 13.55 13.24 13.28 36,369 -0.63(-4.55%)
Sep 21, 2011 14.22 14.28 13.91 13.91 36,449 -0.31(-2.16%)
Sep 20, 2011 14.41 14.41 14.21 14.21 32,586 -0.14(-0.94%)
Sep 19, 2011 14.31 14.37 14.16 14.35 96,190 -0.33(-2.26%)
Sep 16, 2011 14.72 14.72 14.55 14.68 21,357 +0.09(+0.59%)
Sep 15, 2011 14.55 14.63 14.42 14.60 21,238 +0.16(+1.12%)
Sep 14, 2011 14.47 14.58 14.23 14.44 154,902 -0.08(-0.52%)
Sep 13, 2011 14.51 14.55 14.41 14.51 18,712 -0.06(-0.40%)
Sep 12, 2011 14.44 14.57 14.27 14.57 47,802 -0.04(-0.25%)
Sep 09, 2011 14.84 14.84 14.54 14.61 27,078 -0.45(-3.01%)
Sep 08, 2011 15.18 15.22 15.01 15.06 18,475 -0.24(-1.55%)
Sep 07, 2011 15.22 15.33 15.15 15.30 38,541 +0.26(+1.75%)
Sep 06, 2011 14.86 15.04 14.79 15.03 103,789 -0.29(-1.90%)
Sep 02, 2011 15.24 15.43 15.24 15.32 26,679 -0.28(-1.78%)
Sep 01, 2011 15.73 15.84 15.59 15.60 169,185 -0.14(-0.86%)
Aug 31, 2011 15.59 15.79 15.59 15.74 201,944 +0.29(+1.85%)
Aug 30, 2011 15.38 15.55 15.38 15.45 26,565 +0.05(+0.31%)
Aug 29, 2011 15.26 15.43 15.26 15.40 16,196 +0.33(+2.18%)
Aug 26, 2011 14.75 15.10 14.69 15.08 63,885 +0.25(+1.71%)
Aug 25, 2011 15.16 15.20 14.81 14.82 86,152 -0.25(-1.68%)
Aug 24, 2011 14.95 15.11 14.86 15.08 263,912 +0.05(+0.36%)
Aug 23, 2011 14.73 15.05 14.73 15.02 43,996 +0.29(+1.93%)
Aug 22, 2011 14.82 14.90 14.63 14.74 27,642 +0.13(+0.92%)
Aug 19, 2011 14.68 14.97 14.60 14.60 40,921 -0.11(-0.77%)
Aug 18, 2011 14.86 14.88 14.59 14.72 53,127 -0.65(-4.24%)
Aug 17, 2011 15.49 15.55 15.30 15.37 28,136 +0.05(+0.32%)
Aug 16, 2011 15.29 15.39 15.19 15.32 65,118 -0.12(-0.80%)
Aug 15, 2011 15.30 15.45 15.30 15.44 38,625 +0.33(+2.21%)
Aug 12, 2011 15.25 15.25 15.04 15.11 66,432 +0.05(+0.32%)
Aug 11, 2011 14.53 15.17 14.53 15.06 27,099 +0.59(+4.05%)
Aug 10, 2011 14.81 14.81 14.47 14.47 41,720 -0.62(-4.10%)
Aug 09, 2011 14.88 15.09 14.51 15.09 99,539 +0.88(+6.21%)
Aug 08, 2011 14.74 14.78 14.12 14.21 79,228 -1.13(-7.36%)
Aug 05, 2011 15.58 15.58 14.89 15.34 98,814 -0.11(-0.73%)
Aug 04, 2011 16.00 16.00 15.44 15.45 92,048 -0.94(-5.71%)
Aug 03, 2011 16.43 16.43 16.14 16.39 35,495 -0.03(-0.16%)
Aug 02, 2011 16.61 16.68 16.39 16.41 361,438 -0.26(-1.58%)
Aug 01, 2011 16.94 16.94 16.49 16.68 30,620 -0.06(-0.35%)
Jul 29, 2011 16.60 16.76 16.60 16.74 274,168 +0.08(+0.47%)
Jul 28, 2011 16.66 16.83 16.66 16.66 49,256 +0.02(+0.15%)
Jul 27, 2011 16.83 16.88 16.62 16.64 58,852 -0.23(-1.39%)
Jul 26, 2011 16.84 16.94 16.84 16.87 59,586 +0.02(+0.12%)
Jul 25, 2011 16.89 16.91 16.81 16.85 38,905 -0.06(-0.37%)
Jul 22, 2011 16.91 16.93 16.83 16.91 25,978 +0.06(+0.34%)
Jul 21, 2011 16.79 16.90 16.68 16.86 27,153 +0.22(+1.29%)
Jul 20, 2011 16.67 16.78 16.63 16.64 498,450 +0.03(+0.17%)
Jul 19, 2011 16.57 16.65 16.52 16.61 41,438 +0.21(+1.31%)
Jul 18, 2011 16.54 16.54 16.33 16.40 110,875 -0.21(-1.26%)
Jul 15, 2011 16.60 16.66 16.59 16.61 17,421 +0.00(+0.00%)
Jul 14, 2011 16.78 16.78 16.55 16.61 27,803 -0.08(-0.48%)
Jul 13, 2011 16.64 16.86 16.64 16.69 140,527 +0.15(+0.88%)
Jul 12, 2011 16.47 16.69 16.47 16.54 34,203 -0.00(-0.03%)
Jul 11, 2011 16.76 16.76 16.54 16.55 34,129 -0.47(-2.76%)
Jul 08, 2011 16.88 17.03 16.88 17.02 54,399 -0.09(-0.53%)
Jul 07, 2011 17.10 17.13 17.03 17.11 127,999 +0.10(+0.57%)
Jul 06, 2011 17.05 17.05 16.90 17.01 73,708 +0.02(+0.10%)
Jul 05, 2011 17.05 17.05 16.98 17.00 50,219 -0.08(-0.44%)
Jul 01, 2011 16.88 17.07 16.87 17.07 29,761 +0.19(+1.11%)
Jun 30, 2011 16.79 16.92 16.78 16.88 343,766 +0.19(+1.16%)
Jun 29, 2011 16.62 16.72 16.61 16.69 59,198 +0.19(+1.14%)
Jun 28, 2011 16.48 16.51 16.34 16.50 75,323 +0.16(+0.99%)
Jun 27, 2011 16.29 16.41 16.28 16.34 42,624 +0.08(+0.50%)
Jun 24, 2011 16.32 16.36 16.23 16.26 34,480 -0.04(-0.24%)
Jun 23, 2011 16.19 16.30 16.07 16.30 40,934 -0.07(-0.45%)
Jun 22, 2011 16.38 16.50 16.37 16.37 104,013 -0.12(-0.72%)
Jun 21, 2011 16.48 16.55 16.35 16.49 77,848 +0.22(+1.35%)
Jun 20, 2011 16.29 16.32 16.24 16.27 23,908 -0.07(-0.45%)
Jun 17, 2011 16.32 16.43 16.32 16.34 106,668 +0.05(+0.31%)
Jun 16, 2011 16.22 16.39 16.22 16.29 39,040 -0.07(-0.41%)
Jun 15, 2011 16.55 16.59 16.29 16.36 20,765 -0.35(-2.08%)
Jun 14, 2011 16.59 16.80 16.59 16.71 28,411 +0.26(+1.60%)
Jun 13, 2011 16.38 16.52 16.38 16.44 80,453 -0.04(-0.22%)
Jun 10, 2011 16.70 16.70 16.40 16.48 17,045 -0.33(-1.97%)
Jun 09, 2011 16.75 16.83 16.69 16.81 46,664 +0.15(+0.89%)
Jun 08, 2011 16.77 16.78 16.63 16.66 41,281 -0.17(-1.01%)
Jun 07, 2011 16.86 16.94 16.83 16.83 30,240 +0.09(+0.53%)
Jun 06, 2011 16.83 16.91 16.71 16.74 49,696 -0.17(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.