Skip to main content

Intl Developed Real Estate Ishares ETF (NQ: IFGL )

19.87 -0.11 (-0.55%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 20.58 20.63 20.44 20.51 108,883 -0.02(-0.10%)
May 27, 2016 20.51 20.53 20.53 20.53 148,277 -0.05(-0.24%)
May 26, 2016 20.54 20.58 20.52 20.58 55,786 +0.03(+0.14%)
May 25, 2016 20.54 20.58 20.42 20.55 119,570 +0.05(+0.24%)
May 24, 2016 20.35 20.52 20.35 20.50 248,901 +0.23(+1.14%)
May 23, 2016 20.21 20.33 20.21 20.27 182,926 -0.04(-0.21%)
May 20, 2016 20.30 20.37 20.30 20.31 26,608 +0.14(+0.69%)
May 19, 2016 20.13 20.19 20.10 20.17 81,538 -0.17(-0.86%)
May 18, 2016 20.39 20.56 20.31 20.35 66,044 -0.12(-0.60%)
May 17, 2016 20.50 20.60 20.43 20.47 185,589 -0.01(-0.05%)
May 16, 2016 20.34 20.53 20.34 20.48 51,728 +0.13(+0.65%)
May 13, 2016 20.34 20.40 20.28 20.35 163,291 -0.14(-0.68%)
May 12, 2016 20.60 20.60 20.42 20.49 166,187 -0.09(-0.44%)
May 11, 2016 20.68 20.71 20.58 20.58 1,191,290 -0.33(-1.58%)
May 10, 2016 20.79 20.91 20.79 20.91 57,778 +0.21(+1.01%)
May 09, 2016 20.69 20.75 20.66 20.70 245,827 +0.11(+0.56%)
May 06, 2016 20.51 20.62 20.47 20.58 46,579 -0.03(-0.14%)
May 05, 2016 20.62 20.69 20.56 20.61 1,155,771 -0.03(-0.14%)
May 04, 2016 20.69 20.69 20.57 20.64 1,028,712 -0.13(-0.62%)
May 03, 2016 20.90 20.90 20.75 20.77 172,480 -0.26(-1.25%)
May 02, 2016 20.95 21.05 20.95 21.03 179,155 +0.15(+0.74%)
Apr 29, 2016 20.81 20.88 20.72 20.88 235,264 +0.08(+0.36%)
Apr 28, 2016 20.84 21.00 20.78 20.80 90,820 -0.18(-0.86%)
Apr 27, 2016 20.98 21.02 20.90 20.98 53,633 -0.07(-0.33%)
Apr 26, 2016 20.98 21.09 20.98 21.05 99,869 +0.18(+0.87%)
Apr 25, 2016 20.80 20.90 20.79 20.87 81,008 +0.15(+0.74%)
Apr 22, 2016 20.79 20.81 20.64 20.72 75,101 +0.03(+0.14%)
Apr 21, 2016 20.83 20.88 20.65 20.69 190,915 -0.22(-1.07%)
Apr 20, 2016 20.97 21.00 20.90 20.91 170,490 -0.01(-0.07%)
Apr 19, 2016 20.85 21.00 20.84 20.93 123,157 +0.16(+0.79%)
Apr 18, 2016 20.56 20.77 20.56 20.76 76,565 +0.19(+0.93%)
Apr 15, 2016 20.66 20.66 20.57 20.57 130,031 -0.06(-0.30%)
Apr 14, 2016 20.65 20.71 20.63 20.63 57,470 -0.12(-0.57%)
Apr 13, 2016 20.74 20.78 20.68 20.75 49,132 +0.15(+0.75%)
Apr 12, 2016 20.51 20.65 20.43 20.60 72,817 +0.15(+0.75%)
Apr 11, 2016 20.48 20.60 20.44 20.44 81,545 +0.08(+0.38%)
Apr 08, 2016 20.38 20.46 20.33 20.37 62,606 +0.29(+1.43%)
Apr 07, 2016 20.15 20.23 20.02 20.08 153,296 -0.22(-1.10%)
Apr 06, 2016 20.10 20.31 20.07 20.31 81,632 +0.29(+1.46%)
Apr 05, 2016 20.06 20.10 20.01 20.01 186,381 -0.16(-0.80%)
Apr 04, 2016 20.25 20.26 20.17 20.17 150,438 -0.03(-0.14%)
Apr 01, 2016 20.05 20.21 19.98 20.20 336,617 -0.20(-0.96%)
Mar 31, 2016 20.49 20.50 20.35 20.40 594,843 -0.11(-0.54%)
Mar 30, 2016 20.44 20.58 20.44 20.51 368,814 +0.18(+0.89%)
Mar 29, 2016 20.02 20.35 19.98 20.33 1,544,488 +0.31(+1.57%)
Mar 28, 2016 19.95 20.09 19.91 20.01 848,072 +0.10(+0.53%)
Mar 24, 2016 19.75 19.91 19.91 19.91 968,318 -0.06(-0.28%)
Mar 23, 2016 20.14 20.14 19.96 19.96 186,725 -0.28(-1.40%)
Mar 22, 2016 20.14 20.26 20.14 20.25 256,407 +0.01(+0.03%)
Mar 21, 2016 20.09 20.32 20.09 20.24 152,750 +0.01(+0.03%)
Mar 18, 2016 20.32 20.36 20.23 20.23 80,755 -0.09(-0.44%)
Mar 17, 2016 20.20 20.37 20.16 20.32 179,222 +0.24(+1.17%)
Mar 16, 2016 19.68 20.09 19.65 20.09 139,658 +0.33(+1.65%)
Mar 15, 2016 19.77 19.78 19.71 19.76 64,845 -0.11(-0.56%)
Mar 14, 2016 19.87 19.90 19.82 19.87 63,446 +0.02(+0.10%)
Mar 11, 2016 19.69 19.86 19.69 19.85 150,947 +0.45(+2.32%)
Mar 10, 2016 19.51 19.56 19.29 19.40 59,601 +0.01(+0.07%)
Mar 09, 2016 19.37 19.44 19.36 19.39 65,330 +0.08(+0.39%)
Mar 08, 2016 19.33 19.40 19.31 19.31 136,115 -0.08(-0.39%)
Mar 07, 2016 19.34 19.48 19.27 19.39 547,015 -0.11(-0.57%)
Mar 04, 2016 19.43 19.59 19.43 19.50 197,681 +0.09(+0.46%)
Mar 03, 2016 19.26 19.43 19.26 19.41 105,736 +0.08(+0.43%)
Mar 02, 2016 19.14 19.35 19.14 19.33 365,432 +0.11(+0.58%)
Mar 01, 2016 18.92 19.21 18.92 19.21 463,941 +0.51(+2.74%)
Feb 29, 2016 18.84 18.89 18.70 18.70 174,013 -0.08(-0.44%)
Feb 26, 2016 18.93 18.96 18.78 18.78 109,014 -0.12(-0.66%)
Feb 25, 2016 18.63 18.91 18.63 18.91 134,498 +0.11(+0.59%)
Feb 24, 2016 18.50 18.80 18.50 18.80 232,196 +0.15(+0.78%)
Feb 23, 2016 18.83 18.83 18.65 18.65 40,071 -0.33(-1.72%)
Feb 22, 2016 19.00 19.00 18.94 18.98 120,701 +0.15(+0.81%)
Feb 19, 2016 18.65 18.83 18.62 18.83 134,241 +0.24(+1.27%)
Feb 18, 2016 18.68 18.68 18.54 18.59 59,957 -0.06(-0.33%)
Feb 17, 2016 18.49 18.68 18.44 18.65 691,061 +0.20(+1.09%)
Feb 16, 2016 18.33 18.46 18.33 18.45 109,574 +0.42(+2.31%)
Feb 12, 2016 17.84 18.04 18.04 18.04 1,690,532 +0.21(+1.17%)
Feb 11, 2016 17.80 17.93 17.72 17.83 170,950 -0.17(-0.92%)
Feb 10, 2016 18.09 18.19 17.99 17.99 164,635 +0.09(+0.50%)
Feb 09, 2016 17.79 17.97 17.77 17.90 166,336 -0.19(-1.03%)
Feb 08, 2016 18.20 18.20 17.93 18.09 167,143 -0.27(-1.47%)
Feb 05, 2016 18.56 18.64 18.30 18.36 360,302 -0.30(-1.60%)
Feb 04, 2016 18.75 18.80 18.62 18.66 115,195 -0.08(-0.44%)
Feb 03, 2016 18.61 18.74 18.41 18.74 123,367 +0.35(+1.92%)
Feb 02, 2016 18.50 18.54 18.33 18.39 164,169 -0.35(-1.89%)
Feb 01, 2016 18.62 18.80 18.62 18.74 2,016,931 +0.11(+0.60%)
Jan 29, 2016 18.42 18.65 18.40 18.63 133,383 +0.57(+3.15%)
Jan 28, 2016 18.11 18.11 17.97 18.06 104,608 +0.10(+0.58%)
Jan 27, 2016 18.11 18.17 17.90 17.96 178,220 -0.12(-0.69%)
Jan 26, 2016 17.88 18.11 17.88 18.08 169,142 +0.28(+1.56%)
Jan 25, 2016 17.94 17.97 17.79 17.81 173,959 -0.21(-1.15%)
Jan 22, 2016 17.85 18.03 17.85 18.02 313,570 +0.44(+2.52%)
Jan 21, 2016 17.52 17.72 17.36 17.57 557,730 +0.01(+0.08%)
Jan 20, 2016 17.68 17.69 17.31 17.56 464,097 -0.39(-2.16%)
Jan 19, 2016 18.15 18.15 17.86 17.95 78,975 +0.04(+0.23%)
Jan 15, 2016 17.96 17.90 17.90 17.90 1,167,561 -0.54(-2.93%)
Jan 14, 2016 18.36 18.56 18.25 18.44 847,967 +0.23(+1.26%)
Jan 13, 2016 18.53 18.55 18.16 18.22 247,033 -0.25(-1.35%)
Jan 12, 2016 18.48 18.56 18.35 18.47 46,517 +0.06(+0.30%)
Jan 11, 2016 18.49 18.49 18.28 18.41 135,138 +0.06(+0.34%)
Jan 08, 2016 18.62 18.62 18.33 18.35 317,722 -0.29(-1.56%)
Jan 07, 2016 18.63 18.78 18.59 18.64 40,298 -0.31(-1.65%)
Jan 06, 2016 18.94 18.96 18.87 18.95 100,052 -0.23(-1.19%)
Jan 05, 2016 19.13 19.19 19.04 19.18 256,293 +0.06(+0.33%)
Jan 04, 2016 19.19 19.19 18.93 19.12 518,992 -0.21(-1.09%)
Dec 31, 2015 19.34 19.33 19.33 19.33 243,812 -0.25(-1.29%)
Dec 30, 2015 19.69 19.69 19.53 19.58 262,919 -0.13(-0.67%)
Dec 29, 2015 19.54 19.73 19.54 19.71 373,854 +0.26(+1.32%)
Dec 28, 2015 19.47 19.50 19.39 19.46 224,385 -0.07(-0.36%)
Dec 24, 2015 19.44 19.53 19.53 19.53 80,357 -0.03(-0.18%)
Dec 23, 2015 19.40 19.58 19.40 19.56 163,509 +0.19(+1.00%)
Dec 22, 2015 19.30 19.40 19.27 19.37 384,899 +0.12(+0.65%)
Dec 21, 2015 19.32 19.39 19.19 19.24 192,643 -0.01(-0.04%)
Dec 18, 2015 19.26 19.37 19.25 19.25 210,829 +0.01(+0.07%)
Dec 17, 2015 19.36 19.44 19.24 19.24 395,275 -0.21(-1.06%)
Dec 16, 2015 19.35 19.51 19.26 19.44 94,781 +0.37(+1.91%)
Dec 15, 2015 19.06 19.17 19.06 19.08 3,672,444 +0.03(+0.14%)
Dec 14, 2015 19.11 19.11 18.84 19.05 373,166 +0.08(+0.44%)
Dec 11, 2015 19.06 19.06 18.90 18.97 188,536 -0.31(-1.61%)
Dec 10, 2015 19.32 19.36 19.25 19.28 108,527 -0.06(-0.29%)
Dec 09, 2015 19.39 19.49 19.23 19.33 329,374 -0.07(-0.36%)
Dec 08, 2015 19.32 19.44 19.32 19.40 202,244 -0.12(-0.62%)
Dec 07, 2015 19.55 19.55 19.47 19.52 159,220 -0.10(-0.48%)
Dec 04, 2015 19.44 19.63 19.38 19.62 526,539 +0.15(+0.79%)
Dec 03, 2015 19.61 19.62 19.43 19.46 224,039 -0.08(-0.39%)
Dec 02, 2015 19.66 19.72 19.52 19.54 210,501 -0.28(-1.39%)
Dec 01, 2015 19.67 19.83 19.67 19.81 99,865 +0.37(+1.88%)
Nov 30, 2015 19.59 19.59 19.43 19.45 156,896 -0.07(-0.35%)
Nov 27, 2015 19.53 19.56 19.47 19.52 201,014 -0.09(-0.46%)
Nov 25, 2015 19.52 19.61 19.61 19.61 90,573 +0.02(+0.11%)
Nov 24, 2015 19.40 19.61 19.39 19.59 78,552 -0.03(-0.18%)
Nov 23, 2015 19.73 19.74 19.57 19.62 97,467 -0.17(-0.87%)
Nov 20, 2015 19.85 19.88 19.78 19.79 70,872 +0.12(+0.63%)
Nov 19, 2015 19.63 19.73 19.63 19.67 185,611 +0.12(+0.63%)
Nov 18, 2015 19.41 19.58 19.41 19.55 113,294 +0.13(+0.67%)
Nov 17, 2015 19.47 19.52 19.39 19.41 104,147 +0.06(+0.32%)
Nov 16, 2015 19.11 19.35 19.11 19.35 159,019 +0.24(+1.24%)
Nov 13, 2015 19.21 19.21 19.10 19.11 220,241 -0.12(-0.63%)
Nov 12, 2015 19.30 19.32 19.23 19.24 79,464 -0.03(-0.18%)
Nov 11, 2015 19.21 19.35 19.21 19.27 1,229,907 +0.14(+0.74%)
Nov 10, 2015 19.03 19.15 19.03 19.13 191,653 -0.05(-0.27%)
Nov 09, 2015 19.36 19.36 19.14 19.18 919,957 -0.45(-2.32%)
Nov 06, 2015 19.67 19.67 19.56 19.63 82,677 -0.24(-1.21%)
Nov 05, 2015 19.86 19.89 19.80 19.88 73,234 +0.03(+0.17%)
Nov 04, 2015 19.97 19.98 19.80 19.84 73,791 -0.25(-1.27%)
Nov 03, 2015 20.02 20.15 19.99 20.10 10,009,693 -0.16(-0.78%)
Nov 02, 2015 20.09 20.25 20.09 20.25 421,500 +0.03(+0.17%)
Oct 30, 2015 20.20 20.28 20.20 20.22 75,762 -0.03(-0.14%)
Oct 29, 2015 20.17 20.27 20.17 20.25 64,711 -0.12(-0.58%)
Oct 28, 2015 20.37 20.47 20.22 20.37 154,864 +0.07(+0.34%)
Oct 27, 2015 20.34 20.43 20.28 20.30 95,160 -0.08(-0.41%)
Oct 26, 2015 20.39 20.43 20.38 20.38 56,668 -0.09(-0.44%)
Oct 23, 2015 20.44 20.51 20.39 20.47 134,148 +0.17(+0.81%)
Oct 22, 2015 20.17 20.38 20.14 20.30 1,286,853 +0.32(+1.62%)
Oct 21, 2015 20.10 20.12 19.98 19.98 45,795 -0.10(-0.51%)
Oct 20, 2015 20.08 20.15 20.05 20.08 112,266 -0.09(-0.44%)
Oct 19, 2015 20.15 20.19 20.13 20.17 118,801 -0.02(-0.10%)
Oct 16, 2015 20.20 20.25 20.18 20.19 690,178 +0.00(+0.00%)
Oct 15, 2015 19.97 20.23 19.94 20.19 552,229 +0.33(+1.66%)
Oct 14, 2015 19.85 19.93 19.80 19.86 210,044 +0.10(+0.52%)
Oct 13, 2015 19.80 19.90 19.74 19.76 55,792 -0.20(-1.00%)
Oct 12, 2015 19.99 20.01 19.93 19.96 39,562 -0.04(-0.21%)
Oct 09, 2015 20.04 20.04 19.94 20.00 52,795 -0.05(-0.24%)
Oct 08, 2015 19.86 20.07 19.83 20.05 99,033 +0.16(+0.80%)
Oct 07, 2015 19.91 19.93 19.79 19.89 87,636 +0.02(+0.10%)
Oct 06, 2015 19.87 19.90 19.79 19.87 53,007 -0.08(-0.38%)
Oct 05, 2015 19.86 19.97 19.75 19.94 98,319 +0.34(+1.72%)
Oct 02, 2015 19.27 19.61 19.20 19.61 117,801 +0.24(+1.24%)
Oct 01, 2015 19.46 19.47 19.26 19.37 236,842 +0.07(+0.36%)
Sep 30, 2015 19.24 19.32 19.15 19.30 551,730 +0.24(+1.27%)
Sep 29, 2015 19.08 19.15 19.02 19.06 411,507 -0.06(-0.29%)
Sep 28, 2015 19.26 19.26 19.08 19.11 84,084 -0.23(-1.18%)
Sep 25, 2015 19.39 19.47 19.28 19.34 102,705 +0.29(+1.51%)
Sep 24, 2015 18.96 19.06 18.91 19.05 85,208 +0.10(+0.54%)
Sep 23, 2015 19.02 19.04 18.90 18.95 57,929 -0.03(-0.18%)
Sep 22, 2015 18.98 19.02 18.89 18.98 106,011 -0.29(-1.49%)
Sep 21, 2015 19.28 19.36 19.22 19.27 35,242 +0.03(+0.18%)
Sep 18, 2015 19.30 19.43 19.21 19.24 79,190 -0.15(-0.78%)
Sep 17, 2015 19.27 19.58 19.24 19.39 62,366 +0.05(+0.28%)
Sep 16, 2015 19.24 19.35 19.20 19.33 105,152 +0.12(+0.64%)
Sep 15, 2015 19.11 19.26 19.07 19.21 291,512 +0.01(+0.04%)
Sep 14, 2015 19.20 19.23 19.15 19.20 107,782 -0.09(-0.46%)
Sep 11, 2015 19.13 19.29 19.07 19.29 237,433 +0.12(+0.61%)
Sep 10, 2015 19.06 19.26 19.05 19.17 593,938 +0.16(+0.86%)
Sep 09, 2015 19.34 19.34 19.00 19.01 584,481 -0.24(-1.24%)
Sep 08, 2015 19.16 19.26 19.11 19.25 141,259 +0.55(+2.96%)
Sep 04, 2015 18.80 18.69 18.69 18.69 223,087 -0.44(-2.29%)
Sep 03, 2015 19.11 19.24 19.08 19.13 428,776 +0.02(+0.11%)
Sep 02, 2015 19.05 19.11 18.94 19.11 95,826 +0.30(+1.60%)
Sep 01, 2015 18.91 18.99 18.75 18.81 213,415 -0.51(-2.62%)
Aug 31, 2015 19.41 19.45 19.29 19.32 1,409,692 -0.26(-1.33%)
Aug 28, 2015 19.50 19.60 19.45 19.58 416,750 -0.17(-0.87%)
Aug 27, 2015 19.53 19.79 19.47 19.75 458,609 +0.33(+1.69%)
Aug 26, 2015 19.38 19.42 19.02 19.42 218,799 +0.33(+1.72%)
Aug 25, 2015 19.70 19.70 19.09 19.09 258,638 +0.14(+0.72%)
Aug 24, 2015 18.83 19.21 18.53 18.95 216,725 -0.77(-3.92%)
Aug 21, 2015 20.15 20.15 19.73 19.73 377,871 -0.42(-2.10%)
Aug 20, 2015 20.25 20.35 20.15 20.15 132,872 -0.35(-1.70%)
Aug 19, 2015 20.52 20.58 20.36 20.50 56,947 -0.06(-0.30%)
Aug 18, 2015 20.52 20.64 20.46 20.56 193,840 -0.05(-0.27%)
Aug 17, 2015 20.57 20.64 20.47 20.62 239,121 -0.05(-0.23%)
Aug 14, 2015 20.60 20.72 20.60 20.66 889,402 +0.10(+0.50%)
Aug 13, 2015 20.45 20.60 20.44 20.56 60,138 +0.05(+0.23%)
Aug 12, 2015 20.36 20.51 20.32 20.51 88,832 +0.05(+0.23%)
Aug 11, 2015 20.51 20.55 20.40 20.47 112,448 -0.31(-1.51%)
Aug 10, 2015 20.60 20.79 20.60 20.78 44,895 +0.19(+0.94%)
Aug 07, 2015 20.50 20.61 20.50 20.59 25,897 +0.01(+0.02%)
Aug 06, 2015 20.62 20.62 20.51 20.58 120,509 -0.10(-0.50%)
Aug 05, 2015 20.72 20.79 20.67 20.69 93,416 +0.10(+0.50%)
Aug 04, 2015 20.65 20.68 20.57 20.58 121,626 +0.12(+0.60%)
Aug 03, 2015 20.49 20.53 20.39 20.46 65,923 -0.03(-0.13%)
Jul 31, 2015 20.64 20.64 20.49 20.49 131,937 +0.01(+0.07%)
Jul 30, 2015 20.44 20.48 20.34 20.47 77,631 -0.04(-0.20%)
Jul 29, 2015 20.42 20.61 20.40 20.51 81,792 +0.01(+0.07%)
Jul 28, 2015 20.39 20.52 20.33 20.50 65,234 +0.24(+1.18%)
Jul 27, 2015 20.40 20.40 20.24 20.26 153,238 -0.07(-0.34%)
Jul 24, 2015 20.51 20.51 20.33 20.33 122,867 -0.10(-0.50%)
Jul 23, 2015 20.51 20.53 20.40 20.43 99,497 -0.22(-1.06%)
Jul 22, 2015 20.60 20.68 20.60 20.65 97,561 -0.04(-0.20%)
Jul 21, 2015 20.67 20.75 20.66 20.69 134,868 -0.07(-0.33%)
Jul 20, 2015 20.79 20.84 20.75 20.76 440,702 -0.06(-0.30%)
Jul 17, 2015 20.79 20.82 20.79 20.82 83,831 +0.03(+0.16%)
Jul 16, 2015 20.85 20.86 20.79 20.79 50,734 +0.18(+0.90%)
Jul 15, 2015 20.62 20.66 20.56 20.60 234,000 -0.08(-0.36%)
Jul 14, 2015 20.61 20.69 20.59 20.68 87,562 +0.11(+0.53%)
Jul 13, 2015 20.45 20.60 20.45 20.57 71,705 +0.25(+1.25%)
Jul 10, 2015 20.30 20.33 20.24 20.32 79,595 +0.37(+1.85%)
Jul 09, 2015 20.01 20.06 19.89 19.95 586,260 +0.24(+1.21%)
Jul 08, 2015 19.84 19.86 19.63 19.71 338,151 -0.44(-2.17%)
Jul 07, 2015 20.04 20.17 19.85 20.14 315,466 -0.01(-0.03%)
Jul 06, 2015 20.15 20.23 20.08 20.15 168,932 -0.22(-1.07%)
Jul 02, 2015 20.44 20.37 20.37 20.37 168,704 -0.12(-0.57%)
Jul 01, 2015 20.48 20.57 20.43 20.49 169,698 +0.14(+0.71%)
Jun 30, 2015 20.50 20.53 20.26 20.34 800,845 +0.07(+0.34%)
Jun 29, 2015 20.45 20.57 20.27 20.27 118,525 -0.45(-2.18%)
Jun 26, 2015 20.75 20.80 20.69 20.73 162,027 -0.04(-0.20%)
Jun 25, 2015 20.90 20.90 20.76 20.77 465,100 -0.07(-0.33%)
Jun 24, 2015 20.96 20.99 20.82 20.84 652,972 -0.20(-0.93%)
Jun 23, 2015 20.92 21.05 20.92 21.03 109,527 +0.09(+0.42%)
Jun 22, 2015 20.97 21.07 20.94 20.94 68,532 +0.18(+0.88%)
Jun 19, 2015 20.76 20.81 20.73 20.76 47,228 -0.04(-0.19%)
Jun 18, 2015 20.74 20.86 20.74 20.80 747,464 +0.09(+0.45%)
Jun 17, 2015 20.68 20.76 20.51 20.71 72,190 -0.09(-0.45%)
Jun 16, 2015 20.73 20.81 20.71 20.80 296,822 +0.03(+0.13%)
Jun 15, 2015 20.71 20.78 20.63 20.78 62,758 -0.01(-0.06%)
Jun 12, 2015 20.67 20.84 20.67 20.79 77,735 -0.09(-0.42%)
Jun 11, 2015 20.87 20.91 20.83 20.88 42,238 +0.04(+0.19%)
Jun 10, 2015 20.70 20.86 20.67 20.84 85,609 +0.31(+1.51%)
Jun 09, 2015 20.51 20.58 20.47 20.53 183,821 +0.03(+0.13%)
Jun 08, 2015 20.53 20.53 20.43 20.50 59,215 -0.04(-0.20%)
Jun 05, 2015 20.55 20.61 20.49 20.54 34,223 -0.28(-1.33%)
Jun 04, 2015 20.87 20.96 20.78 20.82 52,595 -0.23(-1.09%)
Jun 03, 2015 21.07 21.12 20.99 21.04 73,664 -0.08(-0.38%)
Jun 02, 2015 21.05 21.21 21.05 21.13 65,997 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.