Skip to main content

Intl Developed Real Estate Ishares ETF (NQ: IFGL )

19.98 +0.12 (+0.60%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 19.10 19.19 19.04 19.16 19,473 -0.11(-0.55%)
May 30, 2023 19.29 19.33 19.20 19.27 24,227 +0.00(+0.00%)
May 26, 2023 19.22 19.31 19.21 19.27 35,190 +0.04(+0.20%)
May 25, 2023 19.30 19.30 19.17 19.23 9,469 -0.20(-1.03%)
May 24, 2023 19.55 19.55 19.35 19.43 23,345 -0.28(-1.41%)
May 23, 2023 19.67 19.80 19.67 19.71 17,890 -0.05(-0.24%)
May 22, 2023 19.72 19.79 19.70 19.76 9,793 +0.00(+0.00%)
May 19, 2023 19.71 19.78 19.67 19.76 6,680 +0.13(+0.68%)
May 18, 2023 19.71 19.71 19.58 19.62 7,999 -0.32(-1.58%)
May 17, 2023 19.86 19.95 19.85 19.94 20,924 -0.03(-0.14%)
May 16, 2023 20.14 20.14 19.97 19.97 9,805 -0.27(-1.32%)
May 15, 2023 20.09 20.24 20.09 20.24 520,462 +0.33(+1.68%)
May 12, 2023 19.99 19.99 19.83 19.90 7,845 -0.21(-1.05%)
May 11, 2023 20.09 20.15 20.05 20.11 13,028 -0.14(-0.71%)
May 10, 2023 20.24 20.26 20.16 20.26 5,630 +0.09(+0.43%)
May 09, 2023 20.20 20.23 20.18 20.17 26,516 -0.28(-1.36%)
May 08, 2023 20.51 20.51 20.44 20.45 8,505 -0.11(-0.51%)
May 05, 2023 20.40 20.55 20.36 20.55 8,261 +0.30(+1.46%)
May 04, 2023 20.15 20.27 20.13 20.26 4,525 +0.13(+0.67%)
May 03, 2023 20.13 20.23 20.09 20.12 15,107 +0.06(+0.29%)
May 02, 2023 20.15 20.15 20.02 20.06 120,169 -0.44(-2.15%)
May 01, 2023 20.55 20.55 20.42 20.50 17,510 -0.10(-0.46%)
Apr 28, 2023 20.46 20.60 20.42 20.60 9,301 +0.25(+1.22%)
Apr 27, 2023 20.22 20.37 20.21 20.35 6,095 +0.15(+0.76%)
Apr 26, 2023 20.33 20.33 20.15 20.20 3,554 +0.13(+0.67%)
Apr 25, 2023 20.21 20.21 20.05 20.06 11,170 -0.23(-1.13%)
Apr 24, 2023 20.29 20.30 20.23 20.29 14,684 +0.07(+0.33%)
Apr 21, 2023 20.21 20.26 20.21 20.23 7,219 -0.01(-0.05%)
Apr 20, 2023 20.22 20.32 20.19 20.24 19,589 +0.08(+0.38%)
Apr 19, 2023 20.17 20.22 20.14 20.16 19,613 -0.17(-0.85%)
Apr 18, 2023 20.41 20.42 20.28 20.33 11,813 -0.05(-0.24%)
Apr 17, 2023 20.32 20.38 20.28 20.38 7,322 +0.06(+0.28%)
Apr 14, 2023 20.43 20.43 20.24 20.32 6,930 -0.03(-0.14%)
Apr 13, 2023 20.27 20.35 20.24 20.35 14,123 +0.21(+1.04%)
Apr 12, 2023 20.26 20.26 20.10 20.14 9,341 +0.08(+0.38%)
Apr 11, 2023 20.08 20.08 19.99 20.06 5,453 +0.06(+0.29%)
Apr 10, 2023 19.95 20.01 19.84 20.01 26,644 -0.05(-0.24%)
Apr 06, 2023 19.95 20.12 19.95 20.05 11,208 +0.16(+0.82%)
Apr 05, 2023 20.01 20.01 19.87 19.89 8,168 -0.23(-1.14%)
Apr 04, 2023 20.16 20.26 20.11 20.12 52,331 -0.01(-0.05%)
Apr 03, 2023 20.00 20.20 20.00 20.13 182,751 +0.31(+1.54%)
Mar 31, 2023 19.75 19.83 19.75 19.82 10,686 +0.06(+0.29%)
Mar 30, 2023 19.68 19.77 19.65 19.77 24,090 +0.36(+1.87%)
Mar 29, 2023 19.38 19.43 19.38 19.40 7,194 +0.14(+0.75%)
Mar 28, 2023 19.25 19.31 19.24 19.26 3,506 -0.08(-0.40%)
Mar 27, 2023 19.31 19.39 19.26 19.34 29,290 +0.10(+0.50%)
Mar 24, 2023 19.11 19.26 19.10 19.24 41,691 -0.08(-0.40%)
Mar 23, 2023 19.39 19.56 19.28 19.32 15,060 -0.03(-0.15%)
Mar 22, 2023 19.46 19.63 19.28 19.35 14,210 -0.32(-1.61%)
Mar 21, 2023 19.67 19.77 19.56 19.66 12,998 +0.05(+0.24%)
Mar 20, 2023 19.54 19.64 19.52 19.61 41,533 +0.12(+0.64%)
Mar 17, 2023 19.60 19.60 19.44 19.49 21,217 -0.28(-1.40%)
Mar 16, 2023 19.60 19.77 19.51 19.77 4,773 -0.01(-0.05%)
Mar 15, 2023 19.59 19.78 19.58 19.78 22,939 -0.32(-1.57%)
Mar 14, 2023 20.02 20.09 19.93 20.09 7,539 +0.33(+1.65%)
Mar 13, 2023 19.58 19.85 19.58 19.77 9,586 +0.12(+0.63%)
Mar 10, 2023 19.79 19.86 19.60 19.64 33,572 -0.10(-0.48%)
Mar 09, 2023 20.00 20.00 19.74 19.74 20,038 -0.33(-1.62%)
Mar 08, 2023 20.06 20.15 20.04 20.06 17,257 -0.02(-0.10%)
Mar 07, 2023 20.43 20.43 20.07 20.08 15,577 -0.48(-2.33%)
Mar 06, 2023 20.53 20.62 20.50 20.56 17,614 +0.11(+0.51%)
Mar 03, 2023 20.36 20.47 20.31 20.46 46,167 +0.16(+0.80%)
Mar 02, 2023 20.17 20.29 20.17 20.29 5,121 +0.01(+0.05%)
Mar 01, 2023 20.38 20.38 20.24 20.28 13,677 -0.19(-0.93%)
Feb 28, 2023 20.48 20.59 20.47 20.48 21,874 -0.07(-0.33%)
Feb 27, 2023 20.46 20.58 20.46 20.54 30,879 +0.21(+1.03%)
Feb 24, 2023 20.30 20.33 20.26 20.33 10,236 -0.21(-1.02%)
Feb 23, 2023 20.52 20.58 20.46 20.54 5,241 +0.06(+0.28%)
Feb 22, 2023 20.55 20.56 20.41 20.48 8,349 -0.04(-0.19%)
Feb 21, 2023 20.65 20.66 20.51 20.52 13,000 -0.36(-1.74%)
Feb 17, 2023 20.78 20.89 20.75 20.89 5,866 +0.11(+0.51%)
Feb 16, 2023 20.70 20.91 20.70 20.78 14,051 -0.07(-0.32%)
Feb 15, 2023 20.75 20.85 20.75 20.85 8,075 -0.34(-1.62%)
Feb 14, 2023 21.08 21.19 21.03 21.19 6,257 +0.07(+0.32%)
Feb 13, 2023 21.05 21.14 21.05 21.13 16,952 -0.04(-0.18%)
Feb 10, 2023 21.16 21.17 21.04 21.16 14,149 -0.06(-0.27%)
Feb 09, 2023 21.45 21.45 21.20 21.22 16,264 -0.11(-0.54%)
Feb 08, 2023 21.41 21.41 21.26 21.34 20,001 -0.02(-0.09%)
Feb 07, 2023 21.18 21.50 21.08 21.36 9,029 -0.06(-0.27%)
Feb 06, 2023 21.43 21.45 21.35 21.41 10,158 -0.27(-1.24%)
Feb 03, 2023 21.79 21.85 21.67 21.68 10,453 -0.44(-1.99%)
Feb 02, 2023 22.08 22.14 21.91 22.12 20,105 +0.42(+1.94%)
Feb 01, 2023 21.56 21.86 21.49 21.70 31,328 +0.17(+0.80%)
Jan 31, 2023 21.40 21.57 21.36 21.53 220,487 -0.06(-0.27%)
Jan 30, 2023 21.61 21.74 21.57 21.58 25,300 -0.17(-0.79%)
Jan 27, 2023 21.65 21.78 21.64 21.76 11,691 +0.11(+0.49%)
Jan 26, 2023 21.61 21.67 21.51 21.65 24,564 +0.02(+0.09%)
Jan 25, 2023 21.47 21.64 21.38 21.63 11,579 +0.09(+0.40%)
Jan 24, 2023 21.43 21.57 21.38 21.55 9,432 +0.05(+0.22%)
Jan 23, 2023 21.32 21.50 21.32 21.50 24,967 +0.13(+0.63%)
Jan 20, 2023 21.16 21.36 21.14 21.36 8,198 +0.24(+1.13%)
Jan 19, 2023 21.14 21.21 21.08 21.13 14,135 -0.13(-0.63%)
Jan 18, 2023 21.58 21.59 21.22 21.26 11,645 -0.12(-0.58%)
Jan 17, 2023 21.32 21.49 21.32 21.38 31,870 +0.12(+0.58%)
Jan 13, 2023 21.14 21.26 21.14 21.26 16,273 -0.05(-0.22%)
Jan 12, 2023 21.16 21.31 21.04 21.31 23,087 +0.33(+1.55%)
Jan 11, 2023 20.81 20.98 20.79 20.98 29,447 +0.33(+1.57%)
Jan 10, 2023 20.64 20.69 20.56 20.66 25,358 +0.02(+0.09%)
Jan 09, 2023 20.64 20.80 20.64 20.64 11,034 +0.11(+0.56%)
Jan 06, 2023 20.26 20.56 20.26 20.52 21,607 +0.24(+1.18%)
Jan 05, 2023 20.39 20.39 20.26 20.28 11,383 -0.36(-1.76%)
Jan 04, 2023 20.58 20.67 20.53 20.65 19,865 +0.31(+1.50%)
Jan 03, 2023 20.39 20.46 20.26 20.34 31,923 +0.20(+1.00%)
Dec 30, 2022 20.13 20.25 20.09 20.14 37,373 -0.13(-0.66%)
Dec 29, 2022 20.05 20.27 20.05 20.27 31,192 +0.43(+2.17%)
Dec 28, 2022 20.07 20.11 19.79 19.84 53,351 -0.16(-0.81%)
Dec 27, 2022 20.01 20.14 19.82 20.01 53,408 +0.00(+0.00%)
Dec 23, 2022 19.83 20.01 19.83 20.01 94,214 +0.16(+0.82%)
Dec 22, 2022 19.86 19.93 19.75 19.84 52,812 -0.14(-0.72%)
Dec 21, 2022 19.79 20.00 19.79 19.99 50,573 +0.42(+2.15%)
Dec 20, 2022 19.65 19.71 19.57 19.57 347,968 -0.32(-1.59%)
Dec 19, 2022 20.06 20.06 19.85 19.88 68,381 -0.12(-0.62%)
Dec 16, 2022 20.05 20.15 19.93 20.01 90,734 -0.31(-1.51%)
Dec 15, 2022 20.53 20.54 20.23 20.31 1,003,406 -0.48(-2.30%)
Dec 14, 2022 20.70 20.87 20.56 20.79 30,833 +0.15(+0.74%)
Dec 13, 2022 20.86 20.92 20.52 20.64 20,560 +0.52(+2.57%)
Dec 12, 2022 20.14 20.24 20.06 20.12 43,643 -0.17(-0.85%)
Dec 09, 2022 20.23 20.35 20.20 20.29 30,491 +0.09(+0.43%)
Dec 08, 2022 20.09 20.27 20.06 20.21 28,042 +0.11(+0.52%)
Dec 07, 2022 20.00 20.16 20.00 20.10 32,154 +0.06(+0.29%)
Dec 06, 2022 20.11 20.20 19.98 20.04 28,725 -0.13(-0.66%)
Dec 05, 2022 20.27 20.39 20.04 20.18 50,653 -0.17(-0.85%)
Dec 02, 2022 20.05 20.35 20.05 20.35 36,849 +0.16(+0.81%)
Dec 01, 2022 20.32 20.32 20.11 20.19 12,274 -0.05(-0.24%)
Nov 30, 2022 20.00 20.24 19.80 20.24 14,455 +0.24(+1.20%)
Nov 29, 2022 19.88 20.09 19.88 20.00 24,115 +0.12(+0.63%)
Nov 28, 2022 20.07 20.11 19.83 19.87 16,269 -0.34(-1.70%)
Nov 25, 2022 19.99 20.22 19.99 20.22 7,577 +0.34(+1.73%)
Nov 23, 2022 19.73 20.00 19.73 19.87 31,575 +0.03(+0.14%)
Nov 22, 2022 19.74 19.91 19.66 19.84 13,818 +0.08(+0.39%)
Nov 21, 2022 19.75 19.82 19.64 19.77 21,955 -0.11(-0.53%)
Nov 18, 2022 19.86 19.91 19.76 19.87 44,815 +0.04(+0.19%)
Nov 17, 2022 19.69 19.91 19.69 19.83 24,427 -0.03(-0.14%)
Nov 16, 2022 19.91 19.92 19.78 19.86 50,555 -0.11(-0.57%)
Nov 15, 2022 20.17 20.18 19.88 19.98 32,692 +0.00(+0.00%)
Nov 14, 2022 20.00 20.09 19.91 19.98 29,600 -0.25(-1.23%)
Nov 11, 2022 20.01 20.34 20.01 20.23 13,972 +0.45(+2.27%)
Nov 10, 2022 19.46 19.78 19.37 19.78 20,020 +0.99(+5.24%)
Nov 09, 2022 18.76 18.84 18.69 18.79 52,908 +0.00(+0.00%)
Nov 08, 2022 18.75 18.95 18.74 18.79 25,771 +0.10(+0.51%)
Nov 07, 2022 18.73 18.80 18.60 18.70 21,319 -0.11(-0.61%)
Nov 04, 2022 18.44 18.95 18.36 18.81 144,660 +0.78(+4.35%)
Nov 03, 2022 17.97 18.10 17.85 18.03 52,169 -0.22(-1.21%)
Nov 02, 2022 18.54 18.65 18.20 18.25 47,589 -0.34(-1.85%)
Nov 01, 2022 18.80 18.87 18.50 18.59 66,887 +0.31(+1.67%)
Oct 31, 2022 18.32 18.39 18.25 18.29 38,780 -0.33(-1.75%)
Oct 28, 2022 18.46 18.64 18.41 18.61 16,218 +0.14(+0.78%)
Oct 27, 2022 18.55 18.73 18.47 18.47 52,087 -0.01(-0.05%)
Oct 26, 2022 18.32 18.52 18.32 18.48 24,602 +0.34(+1.90%)
Oct 25, 2022 17.76 18.13 17.76 18.13 99,950 +0.61(+3.49%)
Oct 24, 2022 17.54 17.60 17.45 17.52 34,018 -0.16(-0.92%)
Oct 21, 2022 17.38 17.74 17.34 17.68 23,691 +0.04(+0.22%)
Oct 20, 2022 17.62 17.85 17.56 17.64 17,001 +0.15(+0.87%)
Oct 19, 2022 17.63 17.69 17.41 17.49 31,000 -0.36(-2.04%)
Oct 18, 2022 18.08 18.17 17.81 17.85 27,494 -0.11(-0.64%)
Oct 17, 2022 17.81 18.05 17.74 17.97 25,774 +0.50(+2.85%)
Oct 14, 2022 17.74 17.74 17.46 17.47 17,685 -0.18(-1.03%)
Oct 13, 2022 17.27 17.75 17.16 17.65 24,015 +0.11(+0.65%)
Oct 12, 2022 17.55 17.60 17.52 17.54 42,672 -0.10(-0.57%)
Oct 11, 2022 17.74 17.86 17.62 17.64 19,007 -0.15(-0.84%)
Oct 10, 2022 17.95 17.95 17.63 17.79 50,356 -0.09(-0.48%)
Oct 07, 2022 18.21 18.22 17.87 17.87 38,950 -0.36(-1.97%)
Oct 06, 2022 18.37 18.48 18.21 18.23 20,712 -0.23(-1.27%)
Oct 05, 2022 18.56 18.56 18.28 18.47 86,167 -0.37(-1.98%)
Oct 04, 2022 18.76 18.90 18.70 18.84 22,933 +0.34(+1.84%)
Oct 03, 2022 18.36 18.54 18.27 18.50 207,160 +0.29(+1.60%)
Sep 30, 2022 18.11 18.36 18.08 18.21 96,779 +0.41(+2.31%)
Sep 29, 2022 17.79 17.86 17.59 17.80 94,262 -0.24(-1.35%)
Sep 28, 2022 17.61 18.12 17.51 18.04 69,422 +0.37(+2.08%)
Sep 27, 2022 17.94 18.03 17.63 17.67 37,310 -0.51(-2.79%)
Sep 26, 2022 18.51 18.51 18.09 18.18 126,088 -0.51(-2.71%)
Sep 23, 2022 18.90 18.90 18.63 18.69 36,037 -0.59(-3.05%)
Sep 22, 2022 19.39 19.47 19.22 19.27 22,571 -0.27(-1.36%)
Sep 21, 2022 19.69 19.87 19.50 19.54 30,825 -0.14(-0.72%)
Sep 20, 2022 19.86 19.86 19.61 19.68 28,258 -0.57(-2.81%)
Sep 19, 2022 20.05 20.27 20.05 20.25 13,048 -0.04(-0.19%)
Sep 16, 2022 20.08 20.34 20.04 20.29 11,318 +0.26(+1.28%)
Sep 15, 2022 20.16 20.26 20.01 20.03 33,899 -0.16(-0.80%)
Sep 14, 2022 20.33 20.34 20.19 20.19 14,729 -0.11(-0.56%)
Sep 13, 2022 20.65 20.73 20.30 20.31 42,037 -0.75(-3.55%)
Sep 12, 2022 20.99 21.13 20.99 21.05 29,236 +0.27(+1.28%)
Sep 09, 2022 20.73 20.82 19.54 20.79 22,410 +0.40(+1.95%)
Sep 08, 2022 20.32 20.46 20.25 20.39 16,206 -0.11(-0.55%)
Sep 07, 2022 20.30 20.51 20.28 20.50 99,261 +0.19(+0.93%)
Sep 06, 2022 20.48 20.48 20.30 20.32 21,739 -0.09(-0.46%)
Sep 02, 2022 20.64 20.73 20.37 20.41 26,360 -0.03(-0.14%)
Sep 01, 2022 20.52 20.56 20.32 20.44 66,202 -0.34(-1.64%)
Aug 31, 2022 20.94 20.96 20.76 20.78 20,470 -0.22(-1.04%)
Aug 30, 2022 21.10 21.26 20.89 21.00 23,365 +0.02(+0.09%)
Aug 29, 2022 20.95 21.08 20.94 20.98 10,273 +0.01(+0.04%)
Aug 26, 2022 21.55 21.55 20.96 20.97 17,935 -0.43(-1.99%)
Aug 25, 2022 21.25 21.45 21.25 21.39 16,916 +0.15(+0.71%)
Aug 24, 2022 21.16 21.28 21.16 21.24 27,634 -0.02(-0.09%)
Aug 23, 2022 21.24 21.43 21.22 21.26 43,310 -0.06(-0.27%)
Aug 22, 2022 21.53 21.53 21.32 21.32 14,153 -0.37(-1.70%)
Aug 19, 2022 21.86 21.86 21.68 21.69 13,398 -0.44(-2.01%)
Aug 18, 2022 22.25 22.29 22.07 22.13 30,584 -0.06(-0.26%)
Aug 17, 2022 22.22 22.29 22.09 22.19 10,489 -0.34(-1.51%)
Aug 16, 2022 22.46 22.57 22.46 22.53 14,533 -0.15(-0.67%)
Aug 15, 2022 22.67 22.70 22.61 22.68 17,946 -0.08(-0.33%)
Aug 12, 2022 22.65 22.76 22.65 22.76 12,287 +0.13(+0.59%)
Aug 11, 2022 22.83 22.85 22.61 22.62 6,405 -0.11(-0.50%)
Aug 10, 2022 22.52 22.74 22.52 22.74 41,134 +0.70(+3.18%)
Aug 09, 2022 22.14 22.18 22.02 22.04 21,968 -0.10(-0.47%)
Aug 08, 2022 22.18 22.32 22.11 22.14 18,561 +0.12(+0.56%)
Aug 05, 2022 22.03 22.14 21.99 22.02 27,681 -0.33(-1.48%)
Aug 04, 2022 22.28 22.37 22.28 22.35 28,093 +0.12(+0.55%)
Aug 03, 2022 22.31 22.32 22.11 22.23 19,275 +0.05(+0.21%)
Aug 02, 2022 22.31 22.36 22.13 22.18 30,403 -0.38(-1.68%)
Aug 01, 2022 22.59 22.71 22.50 22.56 32,145 +0.01(+0.04%)
Jul 29, 2022 22.32 22.58 22.31 22.55 8,456 +0.32(+1.45%)
Jul 28, 2022 22.05 22.25 21.96 22.23 18,290 +0.38(+1.73%)
Jul 27, 2022 21.76 21.96 21.65 21.85 23,147 +0.10(+0.48%)
Jul 26, 2022 21.83 21.92 21.62 21.74 20,665 -0.10(-0.48%)
Jul 25, 2022 21.99 22.05 21.85 21.85 12,600 +0.03(+0.13%)
Jul 22, 2022 21.90 22.00 21.78 21.82 13,898 +0.29(+1.36%)
Jul 21, 2022 21.29 21.64 21.24 21.53 5,527 +0.13(+0.62%)
Jul 20, 2022 21.45 21.51 21.30 21.39 13,818 -0.12(-0.57%)
Jul 19, 2022 21.33 21.55 21.33 21.52 23,247 +0.44(+2.07%)
Jul 18, 2022 21.10 21.25 21.03 21.08 24,160 +0.21(+1.00%)
Jul 15, 2022 20.81 20.94 20.74 20.87 18,540 +0.25(+1.19%)
Jul 14, 2022 20.58 20.70 20.39 20.63 22,346 -0.29(-1.40%)
Jul 13, 2022 20.82 21.13 20.82 20.92 19,521 -0.05(-0.23%)
Jul 12, 2022 21.03 21.12 20.91 20.97 12,602 -0.05(-0.23%)
Jul 11, 2022 21.04 21.07 20.90 21.02 27,753 -0.15(-0.72%)
Jul 08, 2022 21.20 21.27 21.14 21.17 14,877 -0.08(-0.36%)
Jul 07, 2022 21.18 21.31 21.18 21.24 22,757 +0.29(+1.40%)
Jul 06, 2022 21.06 21.08 20.91 20.95 17,061 +0.09(+0.45%)
Jul 05, 2022 20.81 20.90 20.67 20.85 34,179 -0.48(-2.26%)
Jul 01, 2022 21.12 21.37 21.12 21.34 11,131 +0.09(+0.45%)
Jun 30, 2022 21.09 21.31 21.01 21.24 29,566 -0.23(-1.06%)
Jun 29, 2022 21.71 21.79 21.47 21.47 16,607 -0.32(-1.48%)
Jun 28, 2022 21.98 22.01 21.74 21.79 35,220 +0.07(+0.30%)
Jun 27, 2022 21.78 21.83 21.66 21.73 63,602 -0.09(-0.43%)
Jun 24, 2022 21.61 21.84 21.55 21.82 13,977 +0.41(+1.90%)
Jun 23, 2022 21.40 21.49 21.24 21.41 13,888 -0.03(-0.13%)
Jun 22, 2022 21.48 21.56 21.38 21.44 43,200 -0.08(-0.35%)
Jun 21, 2022 21.48 21.56 21.41 21.52 27,957 +0.28(+1.34%)
Jun 17, 2022 21.24 21.33 21.10 21.23 73,146 +0.14(+0.67%)
Jun 16, 2022 21.10 21.29 21.00 21.09 43,984 -0.35(-1.63%)
Jun 15, 2022 21.27 21.60 21.20 21.44 229,992 +0.26(+1.21%)
Jun 14, 2022 21.40 21.40 21.14 21.19 86,427 -0.27(-1.28%)
Jun 13, 2022 21.79 21.82 21.46 21.46 65,056 -0.75(-3.37%)
Jun 10, 2022 22.37 22.37 22.18 22.21 138,032 -0.41(-1.80%)
Jun 09, 2022 23.00 23.00 22.62 22.62 34,916 -0.54(-2.33%)
Jun 08, 2022 23.16 23.25 23.06 23.15 22,339 -0.22(-0.92%)
Jun 07, 2022 23.25 23.43 23.17 23.37 28,505 -0.07(-0.28%)
Jun 06, 2022 23.61 23.62 23.39 23.44 13,613 +0.06(+0.24%)
Jun 03, 2022 23.34 23.51 23.34 23.38 30,001 -0.21(-0.88%)
Jun 02, 2022 23.44 23.69 23.35 23.59 13,060 +0.29(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.