Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.099 -0.021 (-0.67%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2.427 2.566 2.357 2.400 45,335 -0.02(-0.73%)
May 28, 2009 2.514 2.514 2.418 2.418 9,279 -0.12(-4.81%)
May 27, 2009 2.619 2.689 2.514 2.540 18,147 -0.07(-2.68%)
May 26, 2009 2.601 2.619 2.575 2.610 8,708 +0.03(+1.36%)
May 22, 2009 2.619 2.776 2.575 2.575 64,100 -0.07(-2.80%)
May 21, 2009 2.619 2.741 2.619 2.649 12,487 +0.03(+1.17%)
May 20, 2009 2.654 2.741 2.610 2.619 51,930 +0.00(+0.00%)
May 19, 2009 2.625 2.627 2.592 2.619 9,852 +0.00(+0.00%)
May 15, 2009 2.619 2.619 2.619 2.619 42,616 +0.00(+0.00%)
May 14, 2009 2.601 2.619 2.575 2.619 7,127 +0.03(+1.01%)
May 13, 2009 2.435 2.592 2.435 2.592 66,478 +0.17(+6.83%)
May 12, 2009 2.505 2.575 2.427 2.427 25,562 -0.04(-1.77%)
May 11, 2009 2.496 2.592 2.470 2.470 28,125 -0.10(-4.07%)
May 08, 2009 2.592 2.592 2.531 2.575 9,623 +0.00(+0.00%)
May 07, 2009 2.601 2.610 2.575 2.575 10,949 -0.03(-1.01%)
May 06, 2009 2.610 2.619 2.601 2.601 12,797 -0.01(-0.33%)
May 05, 2009 2.619 2.662 2.592 2.610 10,768 -0.01(-0.33%)
May 04, 2009 2.619 2.626 2.592 2.619 7,373 -0.04(-1.64%)
May 01, 2009 2.619 2.662 2.505 2.662 13,575 +0.07(+2.69%)
Apr 30, 2009 2.592 2.592 2.479 2.592 10,425 -0.03(-1.00%)
Apr 29, 2009 2.566 2.627 2.566 2.619 79,079 +0.04(+1.69%)
Apr 28, 2009 2.575 2.619 2.566 2.575 30,829 +0.02(+0.68%)
Apr 27, 2009 2.601 2.610 2.523 2.558 92,419 +0.04(+1.74%)
Apr 23, 2009 2.514 2.514 2.514 2.514 0 -0.06(-2.37%)
Apr 22, 2009 2.488 2.619 2.444 2.575 41,181 +0.06(+2.43%)
Apr 21, 2009 2.488 2.566 2.470 2.514 14,010 -0.06(-2.37%)
Apr 20, 2009 2.592 2.619 2.575 2.575 47,296 +0.01(+0.34%)
Apr 17, 2009 2.575 2.601 2.470 2.566 47,080 +0.00(+0.00%)
Apr 16, 2009 2.610 2.636 2.566 2.566 55,455 -0.05(-2.00%)
Apr 15, 2009 2.601 2.706 2.601 2.619 88,044 +0.00(+0.00%)
Apr 14, 2009 2.619 2.662 2.619 2.619 2,405 +0.00(+0.00%)
Apr 13, 2009 2.610 2.619 2.601 2.619 6,636 +0.08(+3.09%)
Apr 09, 2009 2.619 2.619 2.540 2.540 38,206 -0.08(-3.00%)
Apr 08, 2009 2.627 2.689 2.601 2.619 34,299 -0.03(-1.32%)
Apr 07, 2009 2.619 2.706 2.619 2.654 9,050 +0.02(+0.66%)
Apr 06, 2009 2.680 2.689 2.601 2.636 8,248 -0.07(-2.58%)
Apr 03, 2009 2.680 2.706 2.610 2.706 5,040 +0.00(+0.00%)
Apr 02, 2009 2.601 2.706 2.595 2.706 10,603 +0.06(+2.31%)
Apr 01, 2009 2.601 2.689 2.575 2.645 4,238 -0.03(-1.30%)
Mar 31, 2009 2.610 2.680 2.479 2.680 9,013 +0.07(+2.68%)
Mar 30, 2009 2.409 2.610 2.409 2.610 20,799 +0.10(+3.82%)
Mar 26, 2009 2.470 2.523 2.470 2.514 1,718 +0.02(+0.70%)
Mar 25, 2009 2.470 2.601 2.470 2.496 33,990 +0.03(+1.06%)
Mar 24, 2009 2.558 2.558 2.470 2.470 27,952 -0.10(-4.07%)
Mar 23, 2009 2.531 2.584 2.523 2.575 3,322 +0.10(+4.24%)
Mar 20, 2009 2.610 2.610 2.470 2.470 4,987 +0.00(+0.00%)
Mar 19, 2009 2.531 2.531 2.470 2.470 15,108 +0.00(+0.00%)
Mar 18, 2009 2.470 2.531 2.470 2.470 23,180 -0.01(-0.35%)
Mar 17, 2009 2.470 2.523 2.470 2.479 13,522 +0.01(+0.35%)
Mar 16, 2009 2.470 2.531 2.470 2.470 8,264 -0.01(-0.35%)
Mar 13, 2009 2.523 2.531 2.470 2.479 6,644 +0.01(+0.35%)
Mar 12, 2009 2.610 2.619 2.470 2.470 4,353 -0.03(-1.39%)
Mar 11, 2009 2.540 2.610 2.479 2.505 53,151 +0.03(+1.41%)
Mar 10, 2009 2.479 2.601 2.470 2.470 41,799 -0.05(-2.08%)
Mar 09, 2009 2.750 2.802 2.523 2.523 51,363 -0.15(-5.56%)
Mar 06, 2009 2.488 2.671 2.470 2.671 12,216 +0.20(+8.13%)
Mar 05, 2009 2.531 2.531 2.470 2.470 8,207 +0.03(+1.07%)
Mar 04, 2009 2.470 2.531 2.366 2.444 36,052 -0.09(-3.45%)
Mar 02, 2009 2.776 2.776 2.479 2.531 33,436 -0.24(-8.80%)
Feb 27, 2009 3.099 3.535 2.776 2.776 4,824 -0.21(-7.02%)
Feb 26, 2009 2.977 2.985 2.942 2.985 3,392 +0.19(+6.88%)
Feb 25, 2009 2.819 2.846 2.793 2.793 26,066 -0.04(-1.54%)
Feb 24, 2009 2.907 2.907 2.837 2.837 11,341 -0.13(-4.41%)
Feb 23, 2009 3.099 3.099 2.881 2.968 6,096 -0.07(-2.30%)
Feb 20, 2009 2.837 3.038 2.828 3.038 12,759 +0.18(+6.42%)
Feb 19, 2009 2.750 2.854 2.750 2.854 4,124 +0.08(+2.83%)
Feb 18, 2009 2.715 2.776 2.715 2.776 118,593 +0.11(+4.26%)
Feb 17, 2009 2.645 2.750 2.619 2.662 7,958 -0.09(-3.17%)
Feb 13, 2009 2.732 2.758 2.575 2.750 8,592 +0.01(+0.32%)
Feb 12, 2009 2.689 2.758 2.645 2.741 11,719 +0.12(+4.67%)
Feb 11, 2009 2.558 2.619 2.558 2.619 2,405 +0.00(+0.00%)
Feb 10, 2009 2.610 2.619 2.558 2.619 2,121 +0.15(+6.01%)
Feb 09, 2009 2.488 2.488 2.400 2.470 78,940 -0.06(-2.41%)
Feb 06, 2009 2.531 2.575 2.470 2.531 79,317 +0.06(+2.47%)
Feb 05, 2009 2.505 2.505 2.470 2.470 22,208 -0.01(-0.35%)
Feb 04, 2009 2.610 2.610 2.479 2.479 17,756 -0.19(-7.19%)
Feb 03, 2009 2.575 2.697 2.470 2.671 123,822 -0.08(-2.86%)
Feb 02, 2009 2.889 2.924 2.619 2.750 23,334 -0.04(-1.56%)
Jan 30, 2009 2.715 2.837 2.715 2.793 5,903 +0.09(+3.23%)
Jan 29, 2009 2.750 2.780 2.706 2.706 16,566 -0.03(-1.27%)
Jan 28, 2009 2.706 2.758 2.706 2.741 41,042 -0.01(-0.32%)
Jan 26, 2009 2.706 2.750 2.750 2.750 2,176 +0.00(+0.00%)
Jan 23, 2009 2.706 2.758 2.706 2.750 11,913 +0.00(+0.00%)
Jan 22, 2009 2.706 2.750 2.697 2.750 4,581 +0.06(+2.27%)
Jan 21, 2009 2.331 2.689 2.331 2.689 4,344 +0.15(+5.84%)
Jan 16, 2009 2.680 2.540 2.540 2.540 9,164 -0.04(-1.69%)
Jan 15, 2009 2.619 2.636 2.479 2.584 7,618 -0.03(-1.00%)
Jan 14, 2009 2.706 2.750 2.610 2.610 15,690 -0.14(-5.08%)
Jan 13, 2009 2.715 2.750 2.715 2.750 3,264 +0.03(+1.29%)
Jan 12, 2009 2.697 2.750 2.671 2.715 6,185 -0.03(-1.12%)
Jan 09, 2009 2.750 2.750 2.715 2.745 36,543 +0.03(+1.13%)
Jan 08, 2009 2.680 2.750 2.680 2.715 3,895 -0.03(-1.27%)
Jan 07, 2009 2.750 2.758 2.715 2.750 19,917 +0.00(+0.00%)
Jan 06, 2009 2.636 2.793 2.636 2.750 3,567 +0.00(+0.00%)
Jan 05, 2009 2.872 2.881 2.496 2.750 34,344 -0.13(-4.55%)
Jan 02, 2009 2.985 3.038 2.881 2.881 2,260 -0.09(-2.94%)
Dec 31, 2008 2.776 3.020 2.723 2.968 51,552 -0.07(-2.30%)
Dec 30, 2008 2.741 3.038 2.741 3.038 4,472 +0.24(+8.41%)
Dec 29, 2008 3.046 3.046 2.776 2.802 3,322 -0.05(-1.83%)
Dec 26, 2008 2.854 2.933 2.854 2.854 1,480 +0.04(+1.55%)
Dec 24, 2008 2.819 2.819 2.811 2.811 801 +0.04(+1.58%)
Dec 23, 2008 2.785 2.793 2.706 2.767 64,818 -0.07(-2.46%)
Dec 22, 2008 3.046 3.046 2.741 2.837 9,799 -0.03(-0.91%)
Dec 19, 2008 2.950 2.950 2.863 2.863 4,998 -0.01(-0.30%)
Dec 18, 2008 2.915 2.915 2.872 2.872 3,989 +0.03(+1.23%)
Dec 17, 2008 2.881 2.881 2.793 2.837 46,815 +0.04(+1.56%)
Dec 16, 2008 2.950 2.950 2.654 2.793 34,598 +0.00(+0.00%)
Dec 15, 2008 3.055 3.055 2.767 2.793 10,641 +0.00(+0.00%)
Dec 12, 2008 3.011 3.011 2.767 2.793 26,479 -0.01(-0.31%)
Dec 11, 2008 2.907 2.907 2.706 2.802 3,121 +0.03(+0.94%)
Dec 10, 2008 2.837 2.881 2.706 2.776 17,569 -0.04(-1.55%)
Dec 09, 2008 2.837 2.837 2.706 2.819 13,677 +0.11(+4.19%)
Dec 08, 2008 2.828 2.881 2.619 2.706 32,750 -0.05(-1.90%)
Dec 05, 2008 2.723 2.854 2.723 2.758 23,049 +0.05(+1.94%)
Dec 04, 2008 2.802 2.802 2.706 2.706 132,603 -0.08(-2.82%)
Dec 03, 2008 2.785 2.793 2.619 2.785 3,136 +0.00(+0.00%)
Dec 02, 2008 2.758 2.785 2.706 2.785 26,271 +0.05(+1.92%)
Dec 01, 2008 2.671 2.732 2.671 2.732 9,109 +0.04(+1.62%)
Nov 28, 2008 2.645 2.706 2.636 2.689 1,718 +0.00(+0.00%)
Nov 26, 2008 2.662 2.702 2.654 2.689 14,253 +0.03(+0.98%)
Nov 25, 2008 2.636 2.689 2.636 2.662 58,980 +0.03(+0.99%)
Nov 24, 2008 2.604 2.819 2.604 2.636 80,433 -0.05(-1.95%)
Nov 21, 2008 2.654 2.741 2.654 2.689 11,268 +0.00(+0.00%)
Nov 20, 2008 2.575 2.750 2.575 2.689 184,522 +0.05(+1.99%)
Nov 19, 2008 2.671 2.697 2.636 2.636 4,009 -0.06(-2.27%)
Nov 18, 2008 2.706 2.706 2.400 2.697 18,085 -0.05(-1.90%)
Nov 17, 2008 2.636 2.750 2.619 2.750 7,913 +0.06(+2.27%)
Nov 14, 2008 2.779 2.779 2.662 2.689 13,439 +0.00(+0.00%)
Nov 13, 2008 2.654 2.793 2.636 2.689 23,891 -0.02(-0.65%)
Nov 12, 2008 2.610 2.741 2.610 2.706 20,744 +0.02(+0.65%)
Nov 11, 2008 2.854 2.854 2.662 2.689 28,525 +0.02(+0.65%)
Nov 10, 2008 2.549 2.689 2.549 2.671 31,275 +0.07(+2.68%)
Nov 07, 2008 2.645 2.662 2.523 2.601 164,784 -0.07(-2.61%)
Nov 06, 2008 2.776 2.776 2.654 2.671 50,138 -0.03(-1.29%)
Nov 05, 2008 2.732 2.863 2.680 2.706 51,822 +0.03(+0.98%)
Nov 04, 2008 2.470 2.819 2.470 2.680 26,080 +0.18(+7.34%)
Nov 03, 2008 2.400 2.505 2.296 2.496 92,671 +0.10(+4.00%)
Oct 31, 2008 2.392 2.400 2.226 2.400 121,931 +0.05(+2.23%)
Oct 30, 2008 2.296 2.400 2.296 2.348 89,235 +0.03(+1.51%)
Oct 29, 2008 2.191 2.435 2.182 2.313 77,912 -0.03(-1.49%)
Oct 28, 2008 2.479 2.479 2.296 2.348 348,275 -0.03(-1.10%)
Oct 27, 2008 2.191 2.470 2.191 2.374 532,743 -0.23(-8.72%)
Oct 24, 2008 2.767 2.767 2.592 2.601 231,413 -0.11(-4.18%)
Oct 23, 2008 2.793 2.852 2.575 2.715 305,962 -0.12(-4.31%)
Oct 22, 2008 2.881 3.038 2.785 2.837 45,859 -0.04(-1.51%)
Oct 21, 2008 2.968 2.968 2.706 2.881 226,254 -0.18(-5.98%)
Oct 20, 2008 3.099 3.361 2.881 3.064 200,327 -0.11(-3.57%)
Oct 17, 2008 3.334 3.343 3.099 3.177 191,952 -0.13(-3.96%)
Oct 16, 2008 3.544 3.745 3.308 3.308 234,513 -0.31(-8.67%)
Oct 15, 2008 3.492 3.666 3.326 3.623 65,322 +0.09(+2.47%)
Oct 14, 2008 3.561 3.919 3.535 3.535 13,328 -0.10(-2.64%)
Oct 13, 2008 4.094 4.103 3.561 3.631 290,673 +0.02(+0.48%)
Oct 10, 2008 3.090 3.797 2.854 3.614 298,189 +0.43(+13.42%)
Oct 09, 2008 3.361 3.361 3.186 3.186 67,565 -0.29(-8.29%)
Oct 08, 2008 3.841 3.893 3.230 3.474 320,792 -0.51(-12.72%)
Oct 07, 2008 4.042 4.111 3.919 3.980 87,734 -0.08(-1.94%)
Oct 06, 2008 4.216 4.216 3.893 4.059 251,029 -0.12(-2.92%)
Oct 03, 2008 4.408 4.408 4.146 4.181 50,028 -0.23(-5.15%)
Oct 02, 2008 4.408 4.495 4.085 4.408 27,998 +0.04(+1.00%)
Oct 01, 2008 4.277 4.417 4.190 4.364 33,959 +0.09(+2.04%)
Sep 30, 2008 4.277 4.434 4.181 4.277 14,241 +0.10(+2.30%)
Sep 29, 2008 4.164 4.356 4.164 4.181 26,479 -0.10(-2.24%)
Sep 26, 2008 4.234 4.336 4.234 4.277 12,368 -0.05(-1.21%)
Sep 25, 2008 4.286 4.399 4.155 4.330 22,578 +0.01(+0.20%)
Sep 24, 2008 4.364 4.364 4.321 4.321 2,184 +0.00(+0.00%)
Sep 23, 2008 4.408 4.574 4.234 4.321 51,129 -0.03(-0.60%)
Sep 22, 2008 4.364 4.705 4.338 4.347 38,828 -0.02(-0.40%)
Sep 19, 2008 4.426 4.574 4.181 4.364 479,278 -0.02(-0.40%)
Sep 18, 2008 4.172 4.382 4.103 4.382 101,840 +0.26(+6.36%)
Sep 17, 2008 4.190 4.234 4.059 4.120 190,202 -0.11(-2.68%)
Sep 16, 2008 4.155 4.260 4.129 4.234 74,165 -0.13(-3.00%)
Sep 15, 2008 4.373 4.399 4.347 4.364 36,436 +0.07(+1.63%)
Sep 12, 2008 4.356 4.417 4.286 4.295 28,946 -0.08(-1.80%)
Sep 11, 2008 4.356 4.391 4.303 4.373 39,380 +0.04(+1.01%)
Sep 10, 2008 4.338 4.391 4.312 4.330 21,907 +0.04(+1.02%)
Sep 09, 2008 4.286 4.338 4.242 4.286 69,139 -0.03(-0.81%)
Sep 08, 2008 4.373 4.382 4.303 4.321 19,128 +0.00(+0.00%)
Sep 05, 2008 4.356 4.364 4.321 4.321 6,681 -0.04(-1.00%)
Sep 04, 2008 4.399 4.401 4.333 4.364 9,573 +0.00(+0.00%)
Sep 03, 2008 4.303 4.478 4.303 4.364 181,606 +0.01(+0.20%)
Sep 02, 2008 4.356 4.478 4.268 4.356 76,781 +0.05(+1.22%)
Aug 29, 2008 4.347 4.513 4.303 4.303 21,812 +0.00(+0.00%)
Aug 28, 2008 4.364 4.364 4.303 4.303 72,904 -0.06(-1.40%)
Aug 27, 2008 4.330 4.364 4.321 4.364 26,804 +0.03(+0.81%)
Aug 26, 2008 4.399 4.399 4.321 4.330 16,218 -0.02(-0.40%)
Aug 25, 2008 4.382 4.399 4.321 4.347 8,863 -0.01(-0.20%)
Aug 22, 2008 4.330 4.356 4.321 4.356 5,315 +0.02(+0.40%)
Aug 21, 2008 4.399 4.408 4.312 4.338 71,024 -0.05(-1.19%)
Aug 20, 2008 4.364 4.391 4.199 4.391 31,081 +0.00(+0.00%)
Aug 19, 2008 4.330 4.417 4.312 4.391 33,520 +0.01(+0.20%)
Aug 18, 2008 4.399 4.408 4.356 4.382 29,728 +0.02(+0.40%)
Aug 15, 2008 4.312 4.417 4.312 4.364 267,842 +0.06(+1.42%)
Aug 14, 2008 4.216 4.321 4.216 4.303 186,615 +0.03(+0.82%)
Aug 13, 2008 4.216 4.312 4.216 4.268 51,133 +0.00(+0.00%)
Aug 12, 2008 3.841 4.321 3.841 4.268 262,293 +0.25(+6.30%)
Aug 11, 2008 4.050 4.059 3.989 4.015 62,115 -0.01(-0.22%)
Aug 08, 2008 4.015 4.059 3.893 4.024 73,268 +0.04(+1.10%)
Aug 07, 2008 4.015 4.015 3.945 3.980 8,761 +0.01(+0.22%)
Aug 06, 2008 4.015 4.033 3.919 3.972 63,588 -0.03(-0.66%)
Aug 05, 2008 3.788 4.007 3.788 3.998 192,471 +0.25(+6.76%)
Aug 04, 2008 3.719 3.788 3.719 3.745 18,867 -0.01(-0.23%)
Aug 01, 2008 3.762 3.780 3.710 3.753 22,890 +0.03(+0.94%)
Jul 31, 2008 3.710 3.736 3.710 3.719 7,927 -0.02(-0.47%)
Jul 30, 2008 3.771 3.841 3.710 3.736 10,502 +0.01(+0.23%)
Jul 29, 2008 3.727 3.771 3.701 3.727 24,524 +0.01(+0.23%)
Jul 28, 2008 3.788 3.788 3.684 3.719 35,628 -0.02(-0.47%)
Jul 25, 2008 3.780 3.788 3.736 3.736 9,350 -0.02(-0.47%)
Jul 24, 2008 3.762 3.762 3.710 3.753 16,670 +0.00(+0.00%)
Jul 23, 2008 3.719 3.762 3.719 3.753 8,154 +0.04(+1.18%)
Jul 22, 2008 3.666 3.727 3.614 3.710 35,982 +0.02(+0.47%)
Jul 21, 2008 3.675 3.753 3.657 3.692 29,237 +0.02(+0.47%)
Jul 18, 2008 3.675 3.753 3.605 3.675 160,634 -0.02(-0.47%)
Jul 17, 2008 3.710 3.719 3.623 3.692 61,881 -0.04(-1.17%)
Jul 16, 2008 3.841 3.876 3.457 3.736 422,836 -0.16(-4.04%)
Jul 15, 2008 3.841 4.042 3.788 3.893 46,132 -0.01(-0.22%)
Jul 14, 2008 3.815 3.963 3.815 3.902 55,796 +0.07(+1.82%)
Jul 11, 2008 3.797 4.042 3.780 3.832 147,414 -0.02(-0.45%)
Jul 10, 2008 3.849 3.867 3.815 3.849 28,067 -0.03(-0.90%)
Jul 09, 2008 3.884 4.172 3.797 3.884 95,750 -0.03(-0.89%)
Jul 08, 2008 3.980 4.007 3.797 3.919 285,607 -0.03(-0.66%)
Jul 07, 2008 4.138 4.138 3.884 3.945 177,437 -0.16(-3.83%)
Jul 04, 2008 4.172 4.172 4.103 4.103 15,732 +0.00(+0.00%)
Jul 03, 2008 4.172 4.172 4.103 4.103 15,732 -0.03(-0.84%)
Jul 02, 2008 4.181 4.181 4.050 4.138 71,404 -0.03(-0.63%)
Jul 01, 2008 4.111 4.216 4.015 4.164 61,368 -0.03(-0.63%)
Jun 30, 2008 4.303 4.303 4.085 4.190 171,694 +0.11(+2.78%)
Jun 27, 2008 4.146 4.286 4.076 4.076 3,126,371 -0.19(-4.50%)
Jun 26, 2008 4.207 4.277 4.120 4.268 117,176 +0.00(+0.00%)
Jun 25, 2008 4.199 4.347 4.190 4.268 139,298 +0.08(+1.87%)
Jun 24, 2008 4.207 4.356 4.164 4.190 327,927 -0.08(-1.84%)
Jun 23, 2008 4.225 4.277 4.181 4.268 52,812 +0.00(+0.00%)
Jun 20, 2008 4.251 4.277 4.172 4.268 115,548 -0.01(-0.20%)
Jun 19, 2008 4.277 4.364 4.234 4.277 253,514 -0.03(-0.61%)
Jun 18, 2008 4.242 4.303 4.190 4.303 28,775 +0.03(+0.61%)
Jun 17, 2008 4.277 4.303 4.251 4.277 50,145 -0.02(-0.41%)
Jun 16, 2008 4.234 4.312 4.059 4.295 44,284 +0.05(+1.23%)
Jun 13, 2008 4.216 4.356 4.042 4.242 88,044 +0.05(+1.25%)
Jun 12, 2008 4.155 4.303 4.103 4.190 43,344 +0.06(+1.48%)
Jun 11, 2008 4.234 4.277 4.120 4.129 42,245 -0.12(-2.87%)
Jun 10, 2008 4.190 4.286 3.902 4.251 102,102 +0.07(+1.67%)
Jun 09, 2008 4.050 4.207 3.876 4.181 130,449 +0.10(+2.35%)
Jun 06, 2008 4.172 4.251 4.068 4.085 67,424 -0.13(-3.11%)
Jun 05, 2008 4.120 4.251 4.059 4.216 76,736 +0.10(+2.33%)
Jun 04, 2008 4.207 4.234 4.024 4.120 353,881 -0.11(-2.68%)
Jun 03, 2008 4.338 4.338 4.181 4.234 77,697 -0.08(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.