Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.100 -0.070 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 2.286 2.330 2.208 2.234 65,861 -0.05(-2.29%)
May 27, 2010 2.269 2.347 2.217 2.286 80,299 +0.06(+2.75%)
May 26, 2010 2.217 2.313 2.208 2.225 70,979 -0.03(-1.16%)
May 25, 2010 2.251 2.304 2.225 2.251 152,037 -0.12(-5.15%)
May 24, 2010 2.583 2.609 2.347 2.374 93,787 -0.20(-7.80%)
May 21, 2010 2.592 2.609 2.548 2.574 96,187 -0.05(-1.99%)
May 20, 2010 2.688 2.740 2.609 2.627 105,632 -0.08(-2.90%)
May 19, 2010 2.801 2.810 2.697 2.705 41,147 -0.10(-3.43%)
May 18, 2010 2.810 2.827 2.670 2.801 55,142 +0.03(+0.94%)
May 17, 2010 2.836 2.845 2.679 2.775 48,583 -0.04(-1.55%)
May 14, 2010 2.880 2.880 2.775 2.819 105,638 -0.08(-2.71%)
May 13, 2010 2.880 2.915 2.845 2.897 114,836 +0.01(+0.30%)
May 12, 2010 2.871 2.923 2.819 2.889 77,313 +0.03(+1.22%)
May 11, 2010 2.801 2.906 2.793 2.854 77,754 -0.08(-2.68%)
May 10, 2010 2.897 3.037 2.871 2.932 74,416 +0.10(+3.70%)
May 07, 2010 2.836 3.011 2.618 2.827 135,373 -0.03(-1.22%)
May 06, 2010 2.836 3.046 2.797 2.862 74,637 -0.06(-2.09%)
May 05, 2010 2.993 3.046 2.880 2.923 46,242 -0.06(-2.05%)
May 04, 2010 2.993 3.081 2.976 2.985 75,317 -0.04(-1.44%)
May 03, 2010 2.985 3.081 2.976 3.028 40,544 +0.03(+0.87%)
Apr 30, 2010 3.089 3.098 2.976 3.002 43,623 -0.10(-3.10%)
Apr 29, 2010 3.063 3.098 2.801 3.098 66,394 +0.04(+1.43%)
Apr 28, 2010 3.046 3.054 3.037 3.054 18,954 +0.03(+0.86%)
Apr 27, 2010 3.002 3.054 2.976 3.028 41,596 +0.01(+0.29%)
Apr 26, 2010 3.046 3.054 3.011 3.019 19,300 -0.03(-1.14%)
Apr 23, 2010 3.046 3.054 3.019 3.054 68,950 +0.00(+0.00%)
Apr 22, 2010 3.019 3.054 3.019 3.054 41,115 +0.01(+0.29%)
Apr 21, 2010 3.046 3.054 2.993 3.046 18,531 -0.01(-0.29%)
Apr 20, 2010 3.063 3.063 3.028 3.054 20,003 +0.01(+0.29%)
Apr 19, 2010 2.985 3.063 2.985 3.046 12,330 +0.07(+2.35%)
Apr 16, 2010 3.063 3.063 2.976 2.976 45,350 -0.08(-2.57%)
Apr 15, 2010 3.054 3.054 3.028 3.054 14,966 +0.00(+0.00%)
Apr 14, 2010 2.993 3.054 2.958 3.054 56,975 +0.09(+2.94%)
Apr 13, 2010 2.993 3.028 2.950 2.967 61,544 -0.02(-0.58%)
Apr 12, 2010 3.019 3.019 2.976 2.985 28,997 -0.03(-0.87%)
Apr 09, 2010 2.993 3.019 2.976 3.011 16,224 +0.03(+1.17%)
Apr 08, 2010 3.011 3.011 2.976 2.976 10,863 -0.03(-1.16%)
Apr 07, 2010 2.993 3.054 2.985 3.011 25,074 +0.03(+0.88%)
Apr 06, 2010 3.054 3.054 2.967 2.985 67,380 -0.07(-2.29%)
Apr 05, 2010 3.002 3.054 2.993 3.054 63,717 +0.08(+2.64%)
Apr 01, 2010 3.002 2.976 2.976 2.976 67,723 +0.00(+0.00%)
Mar 31, 2010 3.054 3.063 2.950 2.976 65,975 -0.06(-2.01%)
Mar 30, 2010 3.054 3.081 3.028 3.037 31,983 -0.03(-0.85%)
Mar 29, 2010 3.028 3.089 3.028 3.063 18,397 +0.03(+1.15%)
Mar 26, 2010 3.037 3.107 3.019 3.028 44,474 -0.02(-0.57%)
Mar 25, 2010 3.054 3.089 3.037 3.046 20,799 +0.01(+0.29%)
Mar 24, 2010 3.046 3.124 3.037 3.037 33,080 -0.10(-3.33%)
Mar 23, 2010 3.063 3.142 3.046 3.142 22,787 +0.02(+0.56%)
Mar 22, 2010 3.115 3.194 2.985 3.124 32,869 -0.01(-0.28%)
Mar 19, 2010 3.072 3.133 3.046 3.133 71,376 +0.08(+2.57%)
Mar 18, 2010 3.098 3.142 3.011 3.054 22,459 -0.03(-1.13%)
Mar 17, 2010 3.046 3.211 2.993 3.089 25,002 +0.05(+1.72%)
Mar 16, 2010 3.072 3.124 2.985 3.037 17,744 -0.03(-1.14%)
Mar 15, 2010 3.081 3.115 3.011 3.072 25,832 -0.02(-0.57%)
Mar 12, 2010 3.150 3.150 3.011 3.089 39,154 -0.10(-3.28%)
Mar 11, 2010 3.142 3.229 3.124 3.194 78,833 -0.01(-0.27%)
Mar 10, 2010 3.098 3.203 3.063 3.203 69,137 +0.10(+3.09%)
Mar 09, 2010 2.967 3.159 2.923 3.107 58,322 +0.14(+4.71%)
Mar 08, 2010 2.923 2.985 2.766 2.967 31,435 -0.04(-1.45%)
Mar 05, 2010 2.976 3.168 2.976 3.011 66,340 +0.01(+0.29%)
Mar 04, 2010 3.011 3.019 2.862 3.002 31,555 +0.03(+1.18%)
Mar 03, 2010 3.028 3.115 2.961 2.967 36,772 -0.05(-1.73%)
Mar 02, 2010 2.854 3.037 2.793 3.019 60,983 +0.16(+5.49%)
Mar 01, 2010 2.583 2.880 2.583 2.862 81,382 +0.27(+10.44%)
Feb 26, 2010 2.644 2.819 2.566 2.592 100,751 -0.05(-1.98%)
Feb 25, 2010 2.679 2.731 2.601 2.644 194,599 -0.05(-1.94%)
Feb 24, 2010 2.705 2.766 2.653 2.697 41,490 -0.01(-0.32%)
Feb 23, 2010 2.723 2.836 2.697 2.705 37,832 -0.02(-0.64%)
Feb 22, 2010 2.731 2.793 2.697 2.723 37,772 +0.00(+0.00%)
Feb 19, 2010 2.793 2.801 2.692 2.723 82,844 -0.06(-2.19%)
Feb 18, 2010 2.854 2.854 2.784 2.784 35,815 -0.12(-4.20%)
Feb 17, 2010 2.958 2.958 2.819 2.906 55,031 -0.03(-1.19%)
Feb 16, 2010 2.871 2.958 2.836 2.941 17,633 +0.08(+2.74%)
Feb 12, 2010 2.854 2.862 2.862 2.862 54,316 -0.01(-0.30%)
Feb 11, 2010 2.880 2.958 2.836 2.871 79,677 +0.00(+0.00%)
Feb 10, 2010 2.950 2.950 2.845 2.871 23,132 -0.09(-2.95%)
Feb 09, 2010 2.906 3.028 2.880 2.958 54,380 +0.14(+4.95%)
Feb 08, 2010 2.932 2.932 2.662 2.819 43,238 -0.17(-5.56%)
Feb 05, 2010 2.854 3.019 2.841 2.985 32,916 +0.12(+4.27%)
Feb 04, 2010 2.932 3.028 2.845 2.862 47,660 -0.08(-2.67%)
Feb 03, 2010 3.028 3.046 2.941 2.941 75,100 -0.10(-3.16%)
Feb 02, 2010 3.238 3.368 3.011 3.037 264,082 -0.21(-6.45%)
Feb 01, 2010 3.177 3.307 3.037 3.246 96,371 +0.08(+2.48%)
Jan 29, 2010 3.028 3.211 2.880 3.168 230,086 +0.15(+4.91%)
Jan 28, 2010 3.002 3.054 2.862 3.019 174,929 +0.06(+2.06%)
Jan 27, 2010 2.854 3.011 2.854 2.958 221,966 +0.10(+3.67%)
Jan 26, 2010 2.880 2.967 2.819 2.854 40,934 -0.03(-1.21%)
Jan 25, 2010 2.810 2.950 2.766 2.889 79,179 +0.08(+2.80%)
Jan 22, 2010 2.906 2.906 2.749 2.810 66,788 -0.03(-0.92%)
Jan 21, 2010 2.871 2.889 2.836 2.836 38,510 -0.03(-1.22%)
Jan 20, 2010 2.819 2.915 2.793 2.871 73,635 +0.03(+1.23%)
Jan 19, 2010 2.819 2.862 2.801 2.836 18,784 +0.03(+0.93%)
Jan 15, 2010 2.854 2.810 2.810 2.810 47,784 -0.01(-0.31%)
Jan 14, 2010 2.889 2.889 2.801 2.819 13,261 +0.03(+0.94%)
Jan 13, 2010 2.801 2.836 2.784 2.793 29,004 -0.02(-0.62%)
Jan 12, 2010 2.758 2.827 2.688 2.810 53,502 +0.04(+1.58%)
Jan 11, 2010 2.967 2.967 2.749 2.766 39,913 -0.19(-6.49%)
Jan 08, 2010 2.845 3.054 2.845 2.958 41,728 +0.10(+3.67%)
Jan 07, 2010 2.967 3.019 2.775 2.854 131,340 +0.16(+5.83%)
Jan 06, 2010 2.740 2.880 2.679 2.697 31,776 -0.03(-1.28%)
Jan 05, 2010 2.871 2.871 2.731 2.731 19,166 -0.15(-5.15%)
Jan 04, 2010 2.784 2.967 2.784 2.880 32,356 +0.11(+4.10%)
Dec 31, 2009 2.653 2.766 2.766 2.766 34,950 +0.12(+4.62%)
Dec 30, 2009 2.723 2.854 2.592 2.644 57,814 -0.09(-3.20%)
Dec 29, 2009 2.880 2.976 2.723 2.731 25,043 -0.14(-4.86%)
Dec 28, 2009 2.854 2.880 2.810 2.871 24,198 +0.10(+3.46%)
Dec 24, 2009 2.731 2.810 2.705 2.775 7,472 +0.05(+1.92%)
Dec 23, 2009 2.697 2.749 2.644 2.723 15,043 +0.07(+2.63%)
Dec 22, 2009 2.810 2.871 2.627 2.653 32,998 -0.17(-5.88%)
Dec 21, 2009 2.810 2.889 2.793 2.819 34,935 +0.01(+0.31%)
Dec 18, 2009 2.609 2.862 2.609 2.810 274,503 +0.21(+8.05%)
Dec 17, 2009 2.592 2.635 2.566 2.601 21,517 +0.00(+0.00%)
Dec 16, 2009 2.505 2.687 2.505 2.601 92,948 +0.10(+4.20%)
Dec 15, 2009 2.583 2.618 2.487 2.496 76,104 -0.08(-3.05%)
Dec 14, 2009 2.653 2.880 2.548 2.574 55,526 -0.05(-1.99%)
Dec 11, 2009 2.705 2.793 2.592 2.627 109,799 -0.07(-2.59%)
Dec 10, 2009 2.740 2.766 2.670 2.697 29,734 -0.05(-1.90%)
Dec 09, 2009 2.758 2.810 2.740 2.749 37,541 +0.01(+0.32%)
Dec 08, 2009 2.880 2.915 2.731 2.740 43,019 -0.20(-6.82%)
Dec 07, 2009 2.950 3.002 2.932 2.941 32,796 +0.01(+0.30%)
Dec 04, 2009 2.854 2.958 2.810 2.932 35,747 +0.17(+5.99%)
Dec 03, 2009 2.932 2.932 2.749 2.766 12,136 -0.16(-5.37%)
Dec 02, 2009 2.880 2.967 2.836 2.923 14,213 +0.03(+1.21%)
Dec 01, 2009 2.827 2.932 2.827 2.889 23,516 +0.08(+2.80%)
Nov 30, 2009 2.731 2.871 2.731 2.810 86,552 +0.10(+3.87%)
Nov 27, 2009 2.862 2.862 2.705 2.705 33,108 -0.09(-3.12%)
Nov 25, 2009 2.836 2.985 2.793 2.793 20,323 -0.03(-1.23%)
Nov 24, 2009 2.976 2.976 2.793 2.827 45,891 -0.14(-4.71%)
Nov 23, 2009 2.950 2.976 2.862 2.967 28,587 +0.04(+1.49%)
Nov 20, 2009 2.740 2.923 2.731 2.923 91,310 +0.19(+7.03%)
Nov 19, 2009 2.775 2.862 2.731 2.731 81,760 -0.03(-0.95%)
Nov 18, 2009 2.862 2.862 2.731 2.758 93,489 -0.10(-3.36%)
Nov 17, 2009 2.871 2.976 2.784 2.854 69,983 -0.07(-2.39%)
Nov 16, 2009 3.124 3.142 2.862 2.923 163,136 -0.15(-4.83%)
Nov 13, 2009 3.019 3.081 2.958 3.072 32,272 +0.10(+3.53%)
Nov 12, 2009 3.072 3.142 2.889 2.967 54,254 -0.11(-3.68%)
Nov 11, 2009 2.985 3.176 2.985 3.081 36,138 +0.11(+3.82%)
Nov 10, 2009 2.793 3.046 2.793 2.967 49,347 +0.17(+5.92%)
Nov 09, 2009 2.793 2.950 2.793 2.801 121,135 +0.03(+0.94%)
Nov 06, 2009 2.854 2.871 2.758 2.775 57,264 -0.10(-3.34%)
Nov 05, 2009 2.915 2.967 2.740 2.871 241,733 -0.03(-1.20%)
Nov 04, 2009 3.046 3.211 2.906 2.906 131,281 -0.15(-4.86%)
Nov 03, 2009 3.054 3.098 2.993 3.054 73,865 -0.03(-0.85%)
Nov 02, 2009 3.142 3.290 3.054 3.081 213,172 -0.06(-1.94%)
Oct 30, 2009 3.089 3.229 3.089 3.142 54,398 +0.04(+1.41%)
Oct 29, 2009 3.124 3.211 3.054 3.098 120,477 -0.01(-0.28%)
Oct 28, 2009 3.229 3.312 3.072 3.107 24,114 -0.10(-3.26%)
Oct 27, 2009 3.220 3.246 3.211 3.211 85,018 +0.02(+0.55%)
Oct 26, 2009 3.299 3.316 3.150 3.194 30,627 -0.12(-3.68%)
Oct 23, 2009 3.386 3.421 3.307 3.316 16,263 -0.04(-1.30%)
Oct 22, 2009 3.229 3.360 3.229 3.360 23,001 +0.12(+3.77%)
Oct 21, 2009 3.238 3.290 3.229 3.238 38,595 +0.01(+0.27%)
Oct 20, 2009 3.216 3.281 3.211 3.229 17,129 -0.03(-1.07%)
Oct 19, 2009 3.307 3.386 3.246 3.264 35,711 -0.03(-1.06%)
Oct 16, 2009 3.229 3.421 3.229 3.299 56,382 +0.08(+2.44%)
Oct 15, 2009 3.299 3.464 3.211 3.220 37,435 -0.23(-6.58%)
Oct 14, 2009 3.272 3.473 3.272 3.447 12,987 +0.19(+5.90%)
Oct 13, 2009 3.299 3.334 3.142 3.255 18,580 -0.07(-2.10%)
Oct 12, 2009 3.403 3.412 3.229 3.325 117,750 -0.08(-2.31%)
Oct 09, 2009 3.360 3.412 3.272 3.403 16,610 +0.24(+7.44%)
Oct 08, 2009 3.233 3.233 3.072 3.168 34,269 -0.07(-2.16%)
Oct 07, 2009 3.255 3.334 3.089 3.238 35,312 +0.00(+0.00%)
Oct 06, 2009 3.238 3.255 3.185 3.238 73,219 +0.03(+0.82%)
Oct 05, 2009 3.290 3.403 3.211 3.211 87,906 -0.06(-1.87%)
Oct 02, 2009 3.307 3.325 3.264 3.272 117,197 -0.04(-1.32%)
Oct 01, 2009 3.543 3.543 3.290 3.316 53,731 -0.17(-4.76%)
Sep 30, 2009 3.456 3.648 3.299 3.482 110,407 +0.05(+1.53%)
Sep 29, 2009 3.578 3.578 3.281 3.430 47,627 -0.03(-0.76%)
Sep 28, 2009 3.491 3.543 3.438 3.456 36,297 -0.02(-0.50%)
Sep 25, 2009 3.656 3.726 3.438 3.473 32,219 -0.12(-3.40%)
Sep 24, 2009 3.473 3.648 3.447 3.595 43,018 +0.14(+4.04%)
Sep 23, 2009 3.560 3.700 3.447 3.456 59,919 -0.10(-2.70%)
Sep 22, 2009 3.534 3.639 3.464 3.552 22,746 +0.03(+0.99%)
Sep 21, 2009 3.578 3.744 3.447 3.517 20,516 -0.08(-2.18%)
Sep 18, 2009 3.552 3.595 3.526 3.595 94,748 +0.03(+0.73%)
Sep 17, 2009 3.595 3.622 3.499 3.569 8,688 -0.03(-0.97%)
Sep 16, 2009 3.369 3.604 3.369 3.604 66,344 +0.12(+3.51%)
Sep 15, 2009 3.412 3.491 3.281 3.482 38,024 +0.06(+1.79%)
Sep 14, 2009 3.386 3.482 3.325 3.421 23,334 +0.02(+0.51%)
Sep 11, 2009 3.464 3.473 3.316 3.403 10,958 -0.05(-1.52%)
Sep 10, 2009 3.316 3.464 3.316 3.456 21,760 +0.14(+4.21%)
Sep 09, 2009 3.368 3.368 3.290 3.316 17,888 -0.08(-2.31%)
Sep 08, 2009 3.386 3.482 3.360 3.395 21,778 -0.09(-2.51%)
Sep 04, 2009 3.395 3.508 3.290 3.482 16,436 -0.02(-0.50%)
Sep 03, 2009 3.421 3.499 3.421 3.499 27,095 +0.03(+0.75%)
Sep 02, 2009 3.386 3.526 3.386 3.473 16,502 +0.10(+2.84%)
Sep 01, 2009 3.456 3.534 3.307 3.377 86,417 -0.10(-2.76%)
Aug 31, 2009 3.447 3.499 3.447 3.473 55,492 +0.01(+0.25%)
Aug 28, 2009 3.526 3.526 3.347 3.464 27,453 -0.07(-1.98%)
Aug 27, 2009 3.482 3.534 3.430 3.534 31,631 +0.03(+1.00%)
Aug 26, 2009 3.482 3.552 3.342 3.499 47,343 +0.01(+0.25%)
Aug 25, 2009 3.395 3.517 3.351 3.491 47,149 +0.11(+3.36%)
Aug 24, 2009 3.360 3.395 3.325 3.377 26,813 +0.04(+1.31%)
Aug 21, 2009 3.351 3.377 3.272 3.334 101,580 -0.01(-0.26%)
Aug 20, 2009 3.307 3.360 3.307 3.342 54,491 +0.04(+1.32%)
Aug 19, 2009 3.168 3.342 3.168 3.299 26,993 +0.04(+1.34%)
Aug 18, 2009 3.150 3.386 3.054 3.255 65,394 +0.10(+3.32%)
Aug 17, 2009 3.054 3.290 3.054 3.150 40,714 +0.03(+1.12%)
Aug 14, 2009 3.264 3.264 3.107 3.115 38,136 -0.14(-4.29%)
Aug 13, 2009 3.089 3.281 3.089 3.255 51,591 -0.01(-0.27%)
Aug 12, 2009 3.028 3.360 3.028 3.264 94,166 +0.24(+8.09%)
Aug 11, 2009 3.019 3.072 3.019 3.019 39,189 -0.01(-0.29%)
Aug 10, 2009 2.985 3.054 2.923 3.028 20,964 +0.00(+0.00%)
Aug 07, 2009 2.976 3.089 2.941 3.028 72,626 +0.10(+3.27%)
Aug 06, 2009 3.002 3.072 2.923 2.932 48,214 -0.06(-2.04%)
Aug 05, 2009 3.046 3.063 2.967 2.993 50,441 -0.06(-2.00%)
Aug 04, 2009 3.046 3.081 3.037 3.054 53,472 -0.01(-0.29%)
Aug 03, 2009 3.011 3.089 2.897 3.063 63,221 +0.02(+0.57%)
Jul 31, 2009 3.081 3.098 3.019 3.046 101,851 -0.05(-1.69%)
Jul 30, 2009 3.054 3.098 3.011 3.098 144,551 +0.08(+2.60%)
Jul 29, 2009 2.906 3.046 2.906 3.019 47,865 +0.12(+4.22%)
Jul 28, 2009 2.880 2.941 2.871 2.897 88,897 +0.01(+0.30%)
Jul 27, 2009 2.758 2.906 2.731 2.889 56,207 +0.12(+4.42%)
Jul 24, 2009 2.644 2.827 2.618 2.766 98,399 +0.05(+1.93%)
Jul 23, 2009 2.618 2.758 2.618 2.714 138,020 +0.08(+2.98%)
Jul 22, 2009 2.574 2.635 2.574 2.635 65,092 +0.02(+0.67%)
Jul 21, 2009 2.513 2.627 2.487 2.618 38,559 +0.11(+4.53%)
Jul 20, 2009 2.478 2.531 2.452 2.505 39,694 +0.03(+1.41%)
Jul 17, 2009 2.409 2.487 2.382 2.470 64,281 +0.07(+2.91%)
Jul 16, 2009 2.347 2.426 2.326 2.400 217,300 +0.04(+1.85%)
Jul 15, 2009 2.347 2.356 2.077 2.356 77,382 +0.00(+0.00%)
Jul 14, 2009 2.339 2.356 2.339 2.356 26,910 +0.00(+0.00%)
Jul 13, 2009 2.347 2.356 2.330 2.356 44,878 -0.01(-0.37%)
Jul 10, 2009 2.260 2.365 2.225 2.365 57,931 +0.07(+3.04%)
Jul 09, 2009 2.365 2.478 2.269 2.295 154,872 -0.06(-2.59%)
Jul 08, 2009 2.278 2.435 2.278 2.356 43,215 +0.09(+3.85%)
Jul 07, 2009 2.269 2.339 2.260 2.269 59,407 -0.01(-0.38%)
Jul 06, 2009 2.391 2.592 1.990 2.278 184,998 -0.10(-4.40%)
Jul 02, 2009 2.601 2.627 2.382 2.382 126,174 -0.22(-8.39%)
Jul 01, 2009 2.679 2.775 2.505 2.601 105,157 -0.03(-1.00%)
Jun 30, 2009 2.627 2.784 2.417 2.627 182,365 +0.01(+0.33%)
Jun 29, 2009 2.906 2.984 2.557 2.618 260,679 -0.47(-15.25%)
Jun 26, 2009 2.958 3.203 2.923 3.089 4,184,301 +0.17(+5.67%)
Jun 25, 2009 2.941 3.185 2.836 2.923 186,068 +0.03(+0.90%)
Jun 24, 2009 2.993 3.185 2.836 2.897 59,735 -0.01(-0.30%)
Jun 23, 2009 3.150 3.290 2.906 2.906 200,731 -0.28(-8.77%)
Jun 22, 2009 3.185 3.220 2.854 3.185 76,426 -0.06(-1.88%)
Jun 19, 2009 3.054 3.351 2.880 3.246 73,492 +0.20(+6.59%)
Jun 18, 2009 3.037 3.054 2.950 3.046 50,593 +0.08(+2.65%)
Jun 17, 2009 2.801 3.028 2.801 2.967 61,085 +0.09(+3.03%)
Jun 16, 2009 2.863 2.897 2.854 2.880 20,345 +0.00(+0.00%)
Jun 15, 2009 2.993 3.011 2.775 2.880 18,250 -0.08(-2.65%)
Jun 12, 2009 2.889 2.967 2.854 2.958 45,740 -0.02(-0.59%)
Jun 11, 2009 2.557 2.985 2.557 2.976 40,508 +0.43(+16.78%)
Jun 10, 2009 2.452 2.548 2.426 2.548 37,605 +0.15(+6.18%)
Jun 09, 2009 2.391 2.487 2.269 2.400 50,946 -0.07(-2.83%)
Jun 08, 2009 2.295 2.470 2.269 2.470 9,577 +0.16(+6.79%)
Jun 05, 2009 2.356 2.369 2.304 2.313 15,493 +0.00(+0.00%)
Jun 04, 2009 2.382 2.382 2.278 2.313 7,652 -0.04(-1.85%)
Jun 03, 2009 2.273 2.400 2.212 2.356 34,467 +0.06(+2.66%)
Jun 02, 2009 2.400 2.400 2.269 2.295 13,333 -0.14(-5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.