Skip to main content

Information Svcs Group (NQ: III )

3.060 -0.060 (-1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 1.816 1.816 1.772 1.772 12,302 -0.06(-3.33%)
May 23, 2011 1.772 1.833 1.746 1.833 19,263 +0.04(+2.44%)
May 20, 2011 1.816 1.851 1.746 1.789 203,626 -0.01(-0.49%)
May 19, 2011 1.851 1.851 1.781 1.798 94,146 -0.03(-1.90%)
May 18, 2011 1.964 1.964 1.833 1.833 11,904 -0.02(-0.94%)
May 17, 2011 1.851 1.868 1.833 1.851 23,588 -0.05(-2.75%)
May 16, 2011 1.923 1.938 1.833 1.903 56,032 +0.01(+0.46%)
May 13, 2011 1.894 1.955 1.833 1.894 187,883 -0.01(-0.46%)
May 12, 2011 1.912 1.981 1.903 1.903 40,867 -0.05(-2.68%)
May 11, 2011 1.894 1.955 1.894 1.955 4,011 +0.03(+1.82%)
May 10, 2011 2.008 2.008 1.885 1.920 247,403 -0.10(-4.76%)
May 09, 2011 2.008 2.095 2.008 2.016 17,915 +0.01(+0.43%)
May 06, 2011 2.016 2.034 1.973 2.008 17,763 +0.03(+1.32%)
May 05, 2011 1.956 2.025 1.956 1.981 19,626 +0.00(+0.00%)
May 04, 2011 1.938 2.069 1.938 1.981 31,361 +0.03(+1.34%)
May 03, 2011 1.990 2.008 1.903 1.955 38,294 -0.10(-4.68%)
May 02, 2011 2.051 2.051 1.999 2.051 3,723 +0.02(+0.86%)
Apr 29, 2011 2.025 2.060 1.990 2.034 66,746 +0.00(+0.00%)
Apr 28, 2011 1.990 2.086 1.990 2.034 74,263 +0.08(+4.02%)
Apr 27, 2011 1.947 2.016 1.938 1.955 45,824 +0.01(+0.45%)
Apr 26, 2011 1.938 1.973 1.938 1.947 12,962 +0.01(+0.45%)
Apr 25, 2011 1.938 1.938 1.868 1.938 81,803 -0.02(-0.89%)
Apr 21, 2011 1.964 1.990 1.938 1.955 9,580 -0.01(-0.44%)
Apr 20, 2011 1.981 1.981 1.894 1.964 23,430 -0.01(-0.44%)
Apr 19, 2011 2.008 2.008 1.968 1.973 26,287 -0.01(-0.44%)
Apr 18, 2011 1.999 2.008 1.973 1.981 6,068 -0.02(-0.87%)
Apr 15, 2011 1.990 2.043 1.990 1.999 15,505 +0.02(+0.88%)
Apr 14, 2011 1.955 2.008 1.955 1.981 4,227 +0.01(+0.44%)
Apr 13, 2011 1.999 2.008 1.973 1.973 16,343 -0.01(-0.44%)
Apr 12, 2011 2.025 2.051 1.947 1.981 23,079 -0.04(-1.74%)
Apr 11, 2011 2.025 2.051 2.002 2.016 62,167 -0.04(-2.11%)
Apr 08, 2011 2.016 2.060 2.016 2.060 30,221 +0.06(+3.06%)
Apr 07, 2011 2.023 2.051 1.990 1.999 36,325 -0.07(-3.38%)
Apr 06, 2011 1.981 2.069 1.981 2.069 11,397 +0.06(+3.04%)
Apr 05, 2011 1.920 2.008 1.920 2.008 27,908 +0.06(+3.14%)
Apr 04, 2011 1.929 1.947 1.885 1.947 41,154 +0.00(+0.00%)
Apr 01, 2011 1.920 1.947 1.903 1.947 23,244 +0.03(+1.83%)
Mar 31, 2011 1.920 1.920 1.824 1.912 188,675 -0.02(-0.91%)
Mar 30, 2011 1.903 1.947 1.852 1.929 108,909 +0.03(+1.38%)
Mar 29, 2011 1.868 1.920 1.868 1.903 39,063 +0.03(+1.40%)
Mar 28, 2011 1.921 1.947 1.868 1.877 41,381 -0.03(-1.38%)
Mar 25, 2011 1.946 1.999 1.894 1.903 170,866 -0.02(-0.91%)
Mar 24, 2011 1.885 1.964 1.885 1.920 93,499 +0.01(+0.46%)
Mar 23, 2011 1.903 1.929 1.868 1.912 138,347 -0.01(-0.39%)
Mar 22, 2011 1.920 1.929 1.894 1.919 74,345 -0.00(-0.07%)
Mar 21, 2011 1.912 1.938 1.894 1.920 59,222 +0.04(+2.33%)
Mar 18, 2011 1.912 1.920 1.824 1.877 35,867 -0.02(-0.92%)
Mar 17, 2011 1.920 1.920 1.877 1.894 83,112 -0.03(-1.36%)
Mar 16, 2011 1.851 1.990 1.851 1.920 155,770 +0.03(+1.85%)
Mar 15, 2011 1.877 1.903 1.772 1.885 262,446 -0.07(-3.57%)
Mar 14, 2011 1.981 1.999 1.938 1.955 27,610 -0.03(-1.32%)
Mar 11, 2011 1.990 2.086 1.860 1.981 227,129 -0.09(-4.22%)
Mar 10, 2011 2.112 2.112 2.025 2.069 30,916 -0.03(-1.25%)
Mar 09, 2011 2.095 2.095 2.069 2.095 18,829 +0.00(+0.00%)
Mar 08, 2011 2.051 2.139 1.999 2.095 211,740 +0.07(+3.45%)
Mar 07, 2011 2.008 2.034 1.990 2.025 49,042 +0.03(+1.31%)
Mar 04, 2011 2.008 2.025 1.964 1.999 66,439 -0.01(-0.43%)
Mar 03, 2011 1.973 2.016 1.955 2.008 94,761 +0.03(+1.32%)
Mar 02, 2011 1.981 1.981 1.955 1.981 24,918 +0.01(+0.44%)
Mar 01, 2011 1.999 1.999 1.964 1.973 14,132 +0.02(+0.89%)
Feb 28, 2011 1.964 1.981 1.955 1.955 23,656 -0.03(-1.75%)
Feb 25, 2011 1.964 2.025 1.947 1.990 56,892 +0.03(+1.33%)
Feb 24, 2011 1.955 1.973 1.938 1.964 30,279 +0.01(+0.45%)
Feb 23, 2011 1.947 1.964 1.920 1.955 69,145 -0.02(-0.89%)
Feb 22, 2011 1.973 1.973 1.912 1.973 84,744 -0.03(-1.74%)
Feb 18, 2011 1.964 2.008 1.938 2.008 67,971 +0.04(+2.22%)
Feb 17, 2011 1.955 1.981 1.893 1.964 79,191 +0.01(+0.45%)
Feb 16, 2011 1.929 2.007 1.929 1.955 59,921 +0.01(+0.45%)
Feb 15, 2011 1.842 1.968 1.816 1.947 145,256 +0.07(+3.72%)
Feb 14, 2011 1.816 1.885 1.755 1.877 65,502 +0.10(+5.39%)
Feb 11, 2011 1.955 1.955 1.659 1.781 74,032 +0.11(+6.81%)
Feb 10, 2011 1.624 1.693 1.615 1.667 24,547 +0.01(+0.53%)
Feb 09, 2011 1.693 1.693 1.615 1.659 48,736 -0.03(-1.55%)
Feb 08, 2011 1.641 1.702 1.597 1.685 18,744 -0.03(-1.53%)
Feb 07, 2011 1.746 1.746 1.597 1.711 128,078 -0.01(-0.51%)
Feb 04, 2011 1.728 1.737 1.650 1.720 56,689 +0.02(+1.03%)
Feb 03, 2011 1.693 1.746 1.624 1.702 18,322 -0.03(-1.52%)
Feb 02, 2011 1.781 1.781 1.632 1.728 88,331 -0.03(-1.49%)
Feb 01, 2011 1.659 1.755 1.650 1.755 74,620 +0.09(+5.24%)
Jan 31, 2011 1.659 1.685 1.624 1.667 64,134 -0.03(-2.05%)
Jan 28, 2011 1.711 1.720 1.623 1.702 59,869 +0.02(+1.04%)
Jan 27, 2011 1.720 1.720 1.645 1.685 72,462 -0.03(-2.03%)
Jan 26, 2011 1.720 1.789 1.720 1.720 78,533 +0.02(+1.03%)
Jan 25, 2011 1.615 1.720 1.589 1.702 152,656 +0.03(+1.56%)
Jan 24, 2011 1.720 1.728 1.597 1.676 87,106 -0.03(-2.04%)
Jan 21, 2011 1.755 1.755 1.667 1.711 50,665 -0.01(-0.51%)
Jan 20, 2011 1.807 1.842 1.676 1.720 99,900 -0.11(-6.19%)
Jan 19, 2011 1.842 1.868 1.798 1.833 160,958 -0.03(-1.87%)
Jan 18, 2011 1.807 1.938 1.798 1.868 103,311 -0.02(-0.93%)
Jan 14, 2011 1.781 1.903 1.781 1.885 92,919 +0.08(+4.35%)
Jan 13, 2011 1.868 1.868 1.798 1.807 96,399 -0.07(-3.72%)
Jan 12, 2011 1.833 1.894 1.798 1.877 111,789 +0.07(+3.86%)
Jan 11, 2011 1.839 1.842 1.755 1.807 93,752 -0.02(-0.96%)
Jan 10, 2011 1.894 1.894 1.798 1.824 63,084 -0.04(-2.34%)
Jan 07, 2011 1.816 1.894 1.798 1.868 114,035 +0.02(+0.94%)
Jan 06, 2011 1.894 1.964 1.798 1.851 737,752 -0.02(-0.93%)
Jan 05, 2011 1.990 2.034 1.851 1.868 128,340 -0.12(-6.14%)
Jan 04, 2011 1.851 2.043 1.833 1.990 331,831 +0.11(+6.05%)
Jan 03, 2011 1.807 1.938 1.781 1.877 201,076 +0.07(+3.86%)
Dec 31, 2010 1.789 1.868 1.702 1.807 2,622,538 +0.02(+0.98%)
Dec 30, 2010 1.781 1.877 1.720 1.789 85,464 -0.02(-0.97%)
Dec 29, 2010 1.650 1.833 1.536 1.807 151,781 +0.13(+7.81%)
Dec 28, 2010 1.615 1.676 1.615 1.676 52,176 +0.03(+2.13%)
Dec 27, 2010 1.632 1.659 1.610 1.641 56,376 -0.03(-2.08%)
Dec 23, 2010 1.659 1.702 1.606 1.676 69,434 -0.02(-1.03%)
Dec 22, 2010 1.615 1.720 1.580 1.693 240,806 +0.05(+3.19%)
Dec 21, 2010 1.606 1.659 1.545 1.641 200,328 +0.07(+4.44%)
Dec 20, 2010 1.606 1.606 1.528 1.571 71,704 -0.05(-3.23%)
Dec 17, 2010 1.597 1.711 1.562 1.624 104,941 -0.02(-1.06%)
Dec 16, 2010 1.632 1.650 1.580 1.641 66,556 +0.00(+0.00%)
Dec 15, 2010 1.676 1.720 1.536 1.641 91,355 -0.01(-0.53%)
Dec 14, 2010 1.606 1.711 1.580 1.650 96,322 +0.03(+2.16%)
Dec 13, 2010 1.737 1.772 1.580 1.615 222,484 -0.09(-5.13%)
Dec 10, 2010 1.737 1.755 1.702 1.702 46,407 -0.01(-0.51%)
Dec 09, 2010 1.781 1.781 1.711 1.711 60,111 -0.04(-2.49%)
Dec 08, 2010 1.789 1.815 1.728 1.755 95,076 -0.06(-3.37%)
Dec 07, 2010 1.720 1.816 1.698 1.816 76,164 +0.09(+5.05%)
Dec 06, 2010 1.763 1.789 1.702 1.728 51,386 -0.07(-3.88%)
Dec 03, 2010 1.859 1.859 1.763 1.798 81,884 -0.07(-3.74%)
Dec 02, 2010 1.886 1.894 1.833 1.868 102,359 +0.01(+0.47%)
Dec 01, 2010 1.947 1.955 1.833 1.859 100,354 -0.07(-3.62%)
Nov 30, 2010 1.894 1.929 1.877 1.929 73,920 +0.00(+0.00%)
Nov 29, 2010 1.920 1.964 1.885 1.929 127,991 -0.02(-0.90%)
Nov 26, 2010 1.903 1.947 1.877 1.947 28,366 +0.05(+2.76%)
Nov 24, 2010 1.772 1.894 1.894 1.894 74,705 +0.07(+3.83%)
Nov 23, 2010 1.964 1.964 1.798 1.824 121,038 -0.14(-7.11%)
Nov 22, 2010 1.920 1.964 1.824 1.964 105,296 +0.04(+2.27%)
Nov 19, 2010 1.877 1.920 1.816 1.920 98,551 +0.04(+2.33%)
Nov 18, 2010 1.877 1.938 1.816 1.877 103,255 +0.02(+0.94%)
Nov 17, 2010 1.824 1.868 1.737 1.859 146,275 +0.03(+1.91%)
Nov 16, 2010 1.851 1.885 1.755 1.824 145,770 -0.03(-1.88%)
Nov 15, 2010 1.824 1.938 1.746 1.859 125,532 +0.05(+2.90%)
Nov 12, 2010 1.851 1.851 1.720 1.807 82,025 +0.00(+0.00%)
Nov 11, 2010 1.728 1.807 1.711 1.807 87,342 +0.04(+2.48%)
Nov 10, 2010 1.702 1.851 1.676 1.763 125,313 -0.11(-6.05%)
Nov 09, 2010 1.789 1.938 1.781 1.877 67,410 +0.05(+2.87%)
Nov 08, 2010 1.807 1.851 1.728 1.824 133,874 +0.03(+1.46%)
Nov 05, 2010 1.711 1.851 1.659 1.798 96,626 +0.12(+7.29%)
Nov 04, 2010 1.589 1.685 1.589 1.676 78,269 +0.07(+4.35%)
Nov 03, 2010 1.597 1.615 1.571 1.606 43,258 +0.01(+0.55%)
Nov 02, 2010 1.650 1.667 1.597 1.597 29,750 -0.02(-1.08%)
Nov 01, 2010 1.624 1.676 1.597 1.615 48,489 +0.00(+0.00%)
Oct 29, 2010 1.554 1.624 1.554 1.615 35,814 +0.03(+2.21%)
Oct 28, 2010 1.589 1.606 1.493 1.580 30,326 -0.03(-2.16%)
Oct 27, 2010 1.624 1.650 1.597 1.615 19,943 -0.03(-2.12%)
Oct 25, 2010 1.554 1.650 1.554 1.650 90,389 +0.10(+6.18%)
Oct 22, 2010 1.659 1.659 1.554 1.554 114,554 -0.11(-6.81%)
Oct 21, 2010 1.685 1.702 1.597 1.667 69,078 -0.03(-1.55%)
Oct 20, 2010 1.519 1.728 1.519 1.693 24,485 +0.06(+3.74%)
Oct 19, 2010 1.702 1.737 1.589 1.632 263,560 -0.10(-5.56%)
Oct 18, 2010 1.738 1.772 1.728 1.728 70,867 -0.06(-3.41%)
Oct 15, 2010 1.667 1.842 1.667 1.789 174,627 +0.11(+6.77%)
Oct 14, 2010 1.580 1.720 1.545 1.676 161,645 +0.10(+6.67%)
Oct 13, 2010 1.528 1.597 1.484 1.571 48,295 +0.02(+1.12%)
Oct 12, 2010 1.606 1.615 1.536 1.554 15,981 -0.04(-2.73%)
Oct 11, 2010 1.571 1.597 1.562 1.597 76,162 +0.04(+2.80%)
Oct 08, 2010 1.562 1.571 1.536 1.554 47,199 +0.03(+1.72%)
Oct 07, 2010 1.528 1.571 1.519 1.528 69,574 -0.03(-1.69%)
Oct 06, 2010 1.545 1.589 1.519 1.554 62,208 -0.02(-1.11%)
Oct 05, 2010 1.624 1.624 1.536 1.571 92,434 -0.03(-1.87%)
Oct 04, 2010 1.571 1.606 1.519 1.601 60,442 +0.01(+0.78%)
Oct 01, 2010 1.589 1.641 1.528 1.589 126,522 +0.03(+1.68%)
Sep 30, 2010 1.562 1.571 1.501 1.562 133,408 -0.02(-1.10%)
Sep 29, 2010 1.475 1.606 1.423 1.580 418,577 +0.12(+8.38%)
Sep 28, 2010 1.397 1.475 1.397 1.458 86,222 +0.04(+3.09%)
Sep 27, 2010 1.440 1.458 1.388 1.414 106,713 +0.00(+0.00%)
Sep 24, 2010 1.405 1.519 1.370 1.414 188,417 +0.00(+0.00%)
Sep 23, 2010 1.257 1.484 1.257 1.414 371,801 +0.17(+14.08%)
Sep 22, 2010 1.205 1.274 1.170 1.240 591,345 +0.07(+5.97%)
Sep 21, 2010 1.213 1.266 1.143 1.170 894,874 -0.06(-4.63%)
Sep 20, 2010 1.170 1.257 1.170 1.226 185,737 +0.03(+2.55%)
Sep 17, 2010 1.266 1.309 1.196 1.196 356,563 -0.11(-8.67%)
Sep 15, 2010 1.379 1.379 1.301 1.309 334,298 -0.04(-3.23%)
Sep 14, 2010 1.440 1.440 1.327 1.353 161,967 -0.06(-4.32%)
Sep 13, 2010 1.336 1.414 1.336 1.414 144,437 +0.09(+6.58%)
Sep 10, 2010 1.292 1.397 1.283 1.327 187,967 +0.02(+1.33%)
Sep 09, 2010 1.336 1.353 1.266 1.309 187,953 -0.02(-1.32%)
Sep 08, 2010 1.309 1.353 1.301 1.327 161,138 +0.01(+0.66%)
Sep 07, 2010 1.303 1.388 1.303 1.318 261,884 -0.02(-1.31%)
Sep 03, 2010 1.309 1.379 1.257 1.336 69,960 +0.01(+0.66%)
Sep 02, 2010 1.344 1.344 1.292 1.327 362,778 -0.01(-0.65%)
Sep 01, 2010 1.353 1.379 1.292 1.336 457,646 +0.03(+2.00%)
Aug 31, 2010 1.248 1.327 1.248 1.309 318,046 +0.03(+2.04%)
Aug 30, 2010 1.248 1.336 1.231 1.283 164,847 +0.00(+0.00%)
Aug 27, 2010 1.309 1.336 1.205 1.283 100,563 +0.01(+0.69%)
Aug 26, 2010 1.222 1.283 1.222 1.274 44,775 +0.05(+4.29%)
Aug 25, 2010 1.257 1.274 1.222 1.222 43,734 -0.02(-1.41%)
Aug 24, 2010 1.283 1.292 1.222 1.240 124,979 -0.07(-5.33%)
Aug 23, 2010 1.388 1.397 1.274 1.309 130,013 -0.03(-1.96%)
Aug 20, 2010 1.318 1.336 1.274 1.336 49,910 +0.02(+1.32%)
Aug 19, 2010 1.336 1.484 1.301 1.318 240,813 +0.01(+0.67%)
Aug 18, 2010 1.274 1.344 1.274 1.309 91,200 +0.04(+3.45%)
Aug 17, 2010 1.301 1.353 1.266 1.266 270,919 -0.04(-3.33%)
Aug 16, 2010 1.274 1.331 1.222 1.309 227,352 +0.02(+1.35%)
Aug 13, 2010 1.309 1.318 1.231 1.292 120,489 -0.03(-1.99%)
Aug 12, 2010 1.484 1.484 1.309 1.318 1,102,211 -0.17(-11.18%)
Aug 11, 2010 1.641 1.641 1.475 1.484 95,665 -0.16(-9.57%)
Aug 10, 2010 1.658 1.693 1.641 1.641 4,469 -0.02(-1.05%)
Aug 09, 2010 1.702 1.702 1.641 1.659 20,233 -0.02(-1.04%)
Aug 06, 2010 1.624 1.676 1.624 1.676 40,100 +0.02(+1.33%)
Aug 05, 2010 1.667 1.755 1.650 1.654 231,656 +0.00(+0.25%)
Aug 04, 2010 1.711 1.746 1.650 1.650 80,129 -0.08(-4.55%)
Aug 03, 2010 1.938 1.938 1.650 1.728 122,733 -0.18(-9.59%)
Aug 02, 2010 1.920 1.920 1.877 1.912 30,876 +0.03(+1.86%)
Jul 30, 2010 1.868 1.903 1.851 1.877 35,061 +0.01(+0.47%)
Jul 29, 2010 1.859 1.920 1.859 1.868 79,309 +0.04(+2.39%)
Jul 28, 2010 1.711 1.842 1.711 1.824 45,945 +0.12(+7.18%)
Jul 27, 2010 1.885 1.938 1.702 1.702 110,129 -0.14(-7.58%)
Jul 26, 2010 1.798 2.043 1.772 1.842 183,185 +0.07(+3.94%)
Jul 23, 2010 1.632 1.833 1.632 1.772 139,716 +0.17(+10.33%)
Jul 22, 2010 1.641 1.650 1.597 1.606 35,794 -0.03(-2.13%)
Jul 21, 2010 1.702 1.702 1.641 1.641 34,543 +0.00(+0.00%)
Jul 20, 2010 1.667 1.763 1.641 1.641 28,131 -0.02(-1.05%)
Jul 19, 2010 1.693 1.746 1.659 1.659 34,792 +0.01(+0.53%)
Jul 16, 2010 1.685 1.685 1.632 1.650 29,847 -0.02(-1.05%)
Jul 15, 2010 1.737 1.737 1.659 1.667 52,805 -0.03(-2.05%)
Jul 14, 2010 1.755 1.772 1.685 1.702 107,711 -0.03(-1.52%)
Jul 13, 2010 1.833 1.842 1.728 1.728 87,587 -0.05(-2.94%)
Jul 12, 2010 1.798 1.824 1.755 1.781 40,130 -0.00(-0.01%)
Jul 09, 2010 1.833 1.885 1.728 1.781 99,104 -0.01(-0.49%)
Jul 08, 2010 1.676 1.999 1.676 1.789 224,380 +0.17(+10.22%)
Jul 07, 2010 1.720 1.720 1.624 1.624 111,697 +0.01(+0.54%)
Jul 06, 2010 1.807 1.816 1.606 1.615 145,860 -0.11(-6.57%)
Jul 02, 2010 1.772 1.772 1.711 1.728 114,044 -0.06(-3.41%)
Jul 01, 2010 1.816 1.877 1.772 1.789 119,311 +0.04(+2.50%)
Jun 30, 2010 1.755 1.868 1.746 1.746 143,107 -0.04(-2.44%)
Jun 29, 2010 1.885 1.912 1.789 1.789 184,374 -0.15(-7.66%)
Jun 25, 2010 1.981 2.029 1.903 1.938 4,401,005 -0.03(-1.77%)
Jun 24, 2010 2.043 2.051 1.964 1.973 163,332 -0.09(-4.24%)
Jun 23, 2010 2.104 2.130 2.043 2.060 75,163 -0.05(-2.48%)
Jun 22, 2010 2.217 2.313 2.104 2.112 141,657 -0.09(-3.97%)
Jun 21, 2010 2.287 2.357 2.182 2.200 57,909 -0.02(-0.79%)
Jun 18, 2010 2.313 2.365 2.208 2.217 242,903 -0.08(-3.42%)
Jun 17, 2010 2.296 2.348 2.261 2.296 542,818 +0.05(+2.33%)
Jun 16, 2010 1.973 2.444 1.973 2.243 149,523 +0.29(+14.73%)
Jun 15, 2010 2.051 2.095 1.938 1.955 102,769 -0.07(-3.45%)
Jun 14, 2010 2.086 2.130 2.008 2.025 58,782 -0.03(-1.70%)
Jun 11, 2010 2.086 2.147 2.043 2.060 23,629 -0.08(-3.67%)
Jun 10, 2010 2.077 2.147 2.034 2.139 51,050 +0.10(+4.70%)
Jun 09, 2010 2.034 2.139 1.981 2.043 66,782 +0.03(+1.30%)
Jun 08, 2010 2.130 2.165 2.008 2.016 317,266 -0.11(-5.33%)
Jun 07, 2010 2.252 2.322 2.130 2.130 119,820 +0.00(+0.00%)
Jun 04, 2010 2.278 2.348 2.095 2.130 67,116 -0.20(-8.61%)
Jun 03, 2010 2.400 2.462 2.278 2.331 51,956 -0.09(-3.61%)
Jun 02, 2010 2.270 2.444 2.261 2.418 35,241 +0.15(+6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.