Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.060 -0.060 (-1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1.815 1.815 1.772 1.772 12,305 -0.06(-3.33%)
May 23, 2011 1.772 1.833 1.745 1.833 19,268 +0.04(+2.44%)
May 20, 2011 1.815 1.850 1.745 1.789 203,680 -0.01(-0.49%)
May 19, 2011 1.850 1.850 1.780 1.798 94,171 -0.03(-1.90%)
May 18, 2011 1.963 1.963 1.833 1.833 11,907 -0.02(-0.94%)
May 17, 2011 1.851 1.868 1.833 1.850 23,594 -0.05(-2.75%)
May 16, 2011 1.922 1.937 1.833 1.902 56,047 +0.01(+0.46%)
May 13, 2011 1.894 1.955 1.833 1.894 187,933 -0.01(-0.46%)
May 12, 2011 1.911 1.981 1.902 1.902 40,878 -0.05(-2.68%)
May 11, 2011 1.894 1.955 1.894 1.955 4,012 +0.03(+1.82%)
May 10, 2011 2.007 2.007 1.885 1.920 247,469 -0.10(-4.76%)
May 09, 2011 2.007 2.094 2.007 2.016 17,919 +0.01(+0.43%)
May 06, 2011 2.016 2.033 1.972 2.007 17,768 +0.03(+1.32%)
May 05, 2011 1.955 2.025 1.955 1.981 19,631 +0.00(+0.00%)
May 04, 2011 1.937 2.068 1.937 1.981 31,369 +0.03(+1.34%)
May 03, 2011 1.990 2.007 1.902 1.955 38,304 -0.10(-4.68%)
May 02, 2011 2.051 2.051 1.998 2.051 3,724 +0.02(+0.86%)
Apr 29, 2011 2.025 2.059 1.990 2.033 66,764 +0.00(+0.00%)
Apr 28, 2011 1.990 2.086 1.990 2.033 74,282 +0.08(+4.02%)
Apr 27, 2011 1.946 2.016 1.937 1.955 45,836 +0.01(+0.45%)
Apr 26, 2011 1.937 1.972 1.937 1.946 12,966 +0.01(+0.45%)
Apr 25, 2011 1.937 1.937 1.868 1.937 81,825 -0.02(-0.89%)
Apr 21, 2011 1.964 1.990 1.937 1.955 9,583 -0.01(-0.44%)
Apr 20, 2011 1.981 1.981 1.894 1.964 23,436 -0.01(-0.44%)
Apr 19, 2011 2.007 2.007 1.968 1.972 26,294 -0.01(-0.44%)
Apr 18, 2011 1.998 2.007 1.972 1.981 6,069 -0.02(-0.87%)
Apr 15, 2011 1.990 2.042 1.990 1.998 15,509 +0.02(+0.88%)
Apr 14, 2011 1.955 2.007 1.955 1.981 4,228 +0.01(+0.44%)
Apr 13, 2011 1.998 2.007 1.972 1.972 16,347 -0.01(-0.44%)
Apr 12, 2011 2.025 2.051 1.946 1.981 23,085 -0.04(-1.74%)
Apr 11, 2011 2.025 2.051 2.002 2.016 62,184 -0.04(-2.11%)
Apr 08, 2011 2.016 2.059 2.016 2.059 30,229 +0.06(+3.06%)
Apr 07, 2011 2.023 2.051 1.990 1.998 36,334 -0.07(-3.38%)
Apr 06, 2011 1.981 2.068 1.981 2.068 11,400 +0.06(+3.04%)
Apr 05, 2011 1.920 2.007 1.920 2.007 27,915 +0.06(+3.14%)
Apr 04, 2011 1.929 1.946 1.885 1.946 41,165 +0.00(+0.00%)
Apr 01, 2011 1.920 1.946 1.903 1.946 23,250 +0.03(+1.83%)
Mar 31, 2011 1.920 1.920 1.824 1.911 188,725 -0.02(-0.90%)
Mar 30, 2011 1.902 1.946 1.851 1.929 108,938 +0.03(+1.38%)
Mar 29, 2011 1.868 1.920 1.868 1.902 39,073 +0.03(+1.40%)
Mar 28, 2011 1.921 1.946 1.868 1.876 41,392 -0.03(-1.38%)
Mar 25, 2011 1.946 1.998 1.894 1.902 170,911 -0.02(-0.91%)
Mar 24, 2011 1.885 1.964 1.885 1.920 93,523 +0.01(+0.46%)
Mar 23, 2011 1.902 1.929 1.868 1.911 138,383 -0.01(-0.39%)
Mar 22, 2011 1.920 1.929 1.894 1.919 74,365 -0.00(-0.07%)
Mar 21, 2011 1.911 1.937 1.894 1.920 59,238 +0.04(+2.33%)
Mar 18, 2011 1.911 1.920 1.824 1.876 35,877 -0.02(-0.92%)
Mar 17, 2011 1.920 1.920 1.876 1.894 83,134 -0.03(-1.36%)
Mar 16, 2011 1.850 1.990 1.850 1.920 155,812 +0.03(+1.85%)
Mar 15, 2011 1.876 1.902 1.772 1.885 262,516 -0.07(-3.57%)
Mar 14, 2011 1.981 1.998 1.937 1.955 27,617 -0.03(-1.32%)
Mar 11, 2011 1.990 2.086 1.860 1.981 227,189 -0.09(-4.22%)
Mar 10, 2011 2.112 2.112 2.025 2.068 30,924 -0.03(-1.25%)
Mar 09, 2011 2.094 2.094 2.068 2.094 18,834 +0.00(+0.00%)
Mar 08, 2011 2.051 2.138 1.998 2.094 211,796 +0.07(+3.45%)
Mar 07, 2011 2.007 2.033 1.990 2.025 49,055 +0.03(+1.31%)
Mar 04, 2011 2.007 2.025 1.964 1.998 66,457 -0.01(-0.43%)
Mar 03, 2011 1.972 2.016 1.955 2.007 94,786 +0.03(+1.32%)
Mar 02, 2011 1.981 1.981 1.955 1.981 24,924 +0.01(+0.44%)
Mar 01, 2011 1.998 1.998 1.964 1.972 14,135 +0.02(+0.89%)
Feb 28, 2011 1.964 1.981 1.955 1.955 23,663 -0.03(-1.75%)
Feb 25, 2011 1.964 2.025 1.946 1.990 56,907 +0.03(+1.33%)
Feb 24, 2011 1.955 1.972 1.937 1.964 30,287 +0.01(+0.45%)
Feb 23, 2011 1.946 1.964 1.920 1.955 69,163 -0.02(-0.89%)
Feb 22, 2011 1.972 1.972 1.911 1.972 84,766 -0.03(-1.74%)
Feb 18, 2011 1.964 2.007 1.937 2.007 67,989 +0.04(+2.22%)
Feb 17, 2011 1.955 1.981 1.892 1.964 79,212 +0.01(+0.45%)
Feb 16, 2011 1.929 2.007 1.929 1.955 59,937 +0.01(+0.45%)
Feb 15, 2011 1.841 1.968 1.815 1.946 145,294 +0.07(+3.72%)
Feb 14, 2011 1.815 1.885 1.754 1.876 65,519 +0.10(+5.39%)
Feb 11, 2011 1.955 1.955 1.658 1.780 74,052 +0.11(+6.81%)
Feb 10, 2011 1.623 1.693 1.614 1.667 24,553 +0.01(+0.53%)
Feb 09, 2011 1.693 1.693 1.614 1.658 48,749 -0.03(-1.55%)
Feb 08, 2011 1.641 1.702 1.597 1.684 18,749 -0.03(-1.53%)
Feb 07, 2011 1.745 1.745 1.597 1.710 128,111 -0.01(-0.51%)
Feb 04, 2011 1.728 1.737 1.649 1.719 56,704 +0.02(+1.03%)
Feb 03, 2011 1.693 1.745 1.623 1.702 18,327 -0.03(-1.52%)
Feb 02, 2011 1.780 1.780 1.632 1.728 88,354 -0.03(-1.49%)
Feb 01, 2011 1.658 1.754 1.649 1.754 74,640 +0.09(+5.24%)
Jan 31, 2011 1.658 1.684 1.623 1.667 64,151 -0.03(-2.05%)
Jan 28, 2011 1.710 1.719 1.622 1.702 59,885 +0.02(+1.04%)
Jan 27, 2011 1.719 1.719 1.645 1.684 72,481 -0.03(-2.03%)
Jan 26, 2011 1.719 1.789 1.719 1.719 78,554 +0.02(+1.03%)
Jan 25, 2011 1.615 1.719 1.588 1.702 152,696 +0.03(+1.56%)
Jan 24, 2011 1.719 1.728 1.597 1.676 87,129 -0.03(-2.04%)
Jan 21, 2011 1.754 1.754 1.667 1.710 50,679 -0.01(-0.51%)
Jan 20, 2011 1.806 1.841 1.676 1.719 99,927 -0.11(-6.19%)
Jan 19, 2011 1.841 1.868 1.798 1.833 161,000 -0.03(-1.87%)
Jan 18, 2011 1.806 1.937 1.798 1.868 103,338 -0.02(-0.93%)
Jan 14, 2011 1.780 1.902 1.780 1.885 92,943 +0.08(+4.35%)
Jan 13, 2011 1.868 1.868 1.798 1.806 96,425 -0.07(-3.72%)
Jan 12, 2011 1.833 1.894 1.798 1.876 111,819 +0.07(+3.86%)
Jan 11, 2011 1.839 1.841 1.754 1.806 93,776 -0.02(-0.96%)
Jan 10, 2011 1.894 1.894 1.798 1.824 63,100 -0.04(-2.34%)
Jan 07, 2011 1.815 1.894 1.798 1.868 114,065 +0.02(+0.94%)
Jan 06, 2011 1.894 1.964 1.798 1.850 737,947 -0.02(-0.93%)
Jan 05, 2011 1.990 2.033 1.850 1.868 128,374 -0.12(-6.14%)
Jan 04, 2011 1.850 2.042 1.833 1.990 331,919 +0.11(+6.05%)
Jan 03, 2011 1.806 1.937 1.780 1.876 201,129 +0.07(+3.86%)
Dec 31, 2010 1.789 1.868 1.702 1.806 2,623,232 +0.02(+0.98%)
Dec 30, 2010 1.780 1.876 1.719 1.789 85,487 -0.02(-0.97%)
Dec 29, 2010 1.649 1.833 1.536 1.806 151,822 +0.13(+7.81%)
Dec 28, 2010 1.614 1.676 1.614 1.676 52,190 +0.03(+2.13%)
Dec 27, 2010 1.632 1.658 1.610 1.641 56,391 -0.03(-2.08%)
Dec 23, 2010 1.658 1.702 1.606 1.676 69,452 -0.02(-1.03%)
Dec 22, 2010 1.614 1.719 1.580 1.693 240,869 +0.05(+3.19%)
Dec 21, 2010 1.606 1.658 1.545 1.641 200,381 +0.07(+4.44%)
Dec 20, 2010 1.606 1.606 1.527 1.571 71,723 -0.05(-3.23%)
Dec 17, 2010 1.597 1.710 1.562 1.623 104,969 -0.02(-1.06%)
Dec 16, 2010 1.632 1.649 1.580 1.641 66,574 +0.00(+0.00%)
Dec 15, 2010 1.676 1.719 1.536 1.641 91,379 -0.01(-0.53%)
Dec 14, 2010 1.606 1.710 1.580 1.649 96,348 +0.03(+2.16%)
Dec 13, 2010 1.737 1.772 1.580 1.614 222,543 -0.09(-5.13%)
Dec 10, 2010 1.737 1.754 1.702 1.702 46,419 -0.01(-0.51%)
Dec 09, 2010 1.780 1.780 1.710 1.710 60,127 -0.04(-2.49%)
Dec 08, 2010 1.789 1.814 1.728 1.754 95,101 -0.06(-3.37%)
Dec 07, 2010 1.719 1.815 1.698 1.815 76,184 +0.09(+5.05%)
Dec 06, 2010 1.763 1.789 1.702 1.728 51,399 -0.07(-3.88%)
Dec 03, 2010 1.859 1.859 1.763 1.798 81,906 -0.07(-3.74%)
Dec 02, 2010 1.885 1.894 1.833 1.868 102,386 +0.01(+0.47%)
Dec 01, 2010 1.946 1.955 1.833 1.859 100,380 -0.07(-3.62%)
Nov 30, 2010 1.894 1.929 1.876 1.929 73,940 +0.00(+0.00%)
Nov 29, 2010 1.920 1.964 1.885 1.929 128,024 -0.02(-0.90%)
Nov 26, 2010 1.903 1.946 1.876 1.946 28,373 +0.05(+2.76%)
Nov 24, 2010 1.772 1.894 1.894 1.894 74,725 +0.07(+3.83%)
Nov 23, 2010 1.964 1.964 1.798 1.824 121,070 -0.14(-7.11%)
Nov 22, 2010 1.920 1.964 1.824 1.964 105,324 +0.04(+2.27%)
Nov 19, 2010 1.876 1.920 1.815 1.920 98,577 +0.04(+2.33%)
Nov 18, 2010 1.876 1.937 1.815 1.876 103,282 +0.02(+0.94%)
Nov 17, 2010 1.824 1.868 1.737 1.859 146,313 +0.03(+1.91%)
Nov 16, 2010 1.850 1.885 1.754 1.824 145,809 -0.03(-1.88%)
Nov 15, 2010 1.824 1.937 1.745 1.859 125,565 +0.05(+2.90%)
Nov 12, 2010 1.850 1.850 1.719 1.806 82,047 +0.00(+0.00%)
Nov 11, 2010 1.728 1.806 1.710 1.806 87,365 +0.04(+2.48%)
Nov 10, 2010 1.702 1.850 1.676 1.763 125,346 -0.11(-6.05%)
Nov 09, 2010 1.789 1.937 1.780 1.876 67,427 +0.05(+2.87%)
Nov 08, 2010 1.806 1.850 1.728 1.824 133,910 +0.03(+1.46%)
Nov 05, 2010 1.710 1.850 1.658 1.798 96,652 +0.12(+7.29%)
Nov 04, 2010 1.588 1.684 1.588 1.676 78,289 +0.07(+4.35%)
Nov 03, 2010 1.597 1.614 1.571 1.606 43,269 +0.01(+0.55%)
Nov 02, 2010 1.649 1.667 1.597 1.597 29,758 -0.02(-1.08%)
Nov 01, 2010 1.623 1.676 1.597 1.614 48,501 +0.00(+0.00%)
Oct 29, 2010 1.553 1.623 1.553 1.614 35,823 +0.03(+2.21%)
Oct 28, 2010 1.588 1.606 1.492 1.580 30,334 -0.03(-2.16%)
Oct 27, 2010 1.623 1.649 1.597 1.614 19,949 -0.03(-2.12%)
Oct 25, 2010 1.553 1.649 1.553 1.649 90,413 +0.10(+6.18%)
Oct 22, 2010 1.658 1.658 1.553 1.553 114,584 -0.11(-6.81%)
Oct 21, 2010 1.684 1.702 1.597 1.667 69,096 -0.03(-1.55%)
Oct 20, 2010 1.518 1.728 1.518 1.693 24,491 +0.06(+3.74%)
Oct 19, 2010 1.702 1.737 1.588 1.632 263,630 -0.10(-5.56%)
Oct 18, 2010 1.737 1.772 1.728 1.728 70,886 -0.06(-3.41%)
Oct 15, 2010 1.667 1.841 1.667 1.789 174,673 +0.11(+6.77%)
Oct 14, 2010 1.580 1.719 1.545 1.676 161,688 +0.10(+6.67%)
Oct 13, 2010 1.527 1.597 1.484 1.571 48,308 +0.02(+1.12%)
Oct 12, 2010 1.606 1.614 1.536 1.553 15,985 -0.04(-2.73%)
Oct 11, 2010 1.571 1.597 1.562 1.597 76,182 +0.04(+2.80%)
Oct 08, 2010 1.562 1.571 1.536 1.553 47,211 +0.03(+1.72%)
Oct 07, 2010 1.527 1.571 1.518 1.527 69,592 -0.03(-1.69%)
Oct 06, 2010 1.545 1.588 1.518 1.553 62,225 -0.02(-1.11%)
Oct 05, 2010 1.623 1.623 1.536 1.571 92,459 -0.03(-1.86%)
Oct 04, 2010 1.571 1.606 1.518 1.601 60,458 +0.01(+0.78%)
Oct 01, 2010 1.588 1.641 1.528 1.588 126,555 +0.03(+1.68%)
Sep 30, 2010 1.562 1.571 1.501 1.562 133,443 -0.02(-1.11%)
Sep 29, 2010 1.475 1.606 1.422 1.580 418,688 +0.12(+8.38%)
Sep 28, 2010 1.396 1.475 1.396 1.457 86,244 +0.04(+3.09%)
Sep 27, 2010 1.440 1.457 1.388 1.414 106,741 +0.00(+0.00%)
Sep 24, 2010 1.405 1.518 1.370 1.414 188,467 +0.00(+0.00%)
Sep 23, 2010 1.257 1.484 1.257 1.414 371,899 +0.17(+14.08%)
Sep 22, 2010 1.204 1.274 1.169 1.239 591,502 +0.07(+5.97%)
Sep 21, 2010 1.213 1.265 1.143 1.169 895,110 -0.06(-4.63%)
Sep 20, 2010 1.169 1.257 1.169 1.226 185,786 +0.03(+2.56%)
Sep 17, 2010 1.265 1.309 1.196 1.196 356,657 -0.11(-8.67%)
Sep 15, 2010 1.379 1.379 1.300 1.309 334,386 -0.04(-3.23%)
Sep 14, 2010 1.440 1.440 1.326 1.353 162,010 -0.06(-4.32%)
Sep 13, 2010 1.335 1.414 1.335 1.414 144,475 +0.09(+6.58%)
Sep 10, 2010 1.292 1.396 1.283 1.326 188,016 +0.02(+1.33%)
Sep 09, 2010 1.335 1.353 1.265 1.309 188,003 -0.02(-1.32%)
Sep 08, 2010 1.309 1.353 1.300 1.326 161,180 +0.01(+0.66%)
Sep 07, 2010 1.303 1.388 1.303 1.318 261,953 -0.02(-1.31%)
Sep 03, 2010 1.309 1.379 1.257 1.335 69,978 +0.01(+0.66%)
Sep 02, 2010 1.344 1.344 1.292 1.326 362,874 -0.01(-0.65%)
Sep 01, 2010 1.353 1.379 1.292 1.335 457,767 +0.03(+2.00%)
Aug 31, 2010 1.248 1.326 1.248 1.309 318,130 +0.03(+2.04%)
Aug 30, 2010 1.248 1.335 1.230 1.283 164,891 +0.00(+0.00%)
Aug 27, 2010 1.309 1.335 1.204 1.283 100,590 +0.01(+0.69%)
Aug 26, 2010 1.222 1.283 1.222 1.274 44,786 +0.05(+4.29%)
Aug 25, 2010 1.257 1.274 1.222 1.222 43,746 -0.02(-1.41%)
Aug 24, 2010 1.283 1.292 1.222 1.239 125,012 -0.07(-5.33%)
Aug 23, 2010 1.388 1.396 1.274 1.309 130,047 -0.03(-1.96%)
Aug 20, 2010 1.318 1.335 1.274 1.335 49,924 +0.02(+1.32%)
Aug 19, 2010 1.335 1.484 1.300 1.318 240,876 +0.01(+0.67%)
Aug 18, 2010 1.274 1.344 1.274 1.309 91,225 +0.04(+3.45%)
Aug 17, 2010 1.300 1.353 1.265 1.265 270,991 -0.04(-3.33%)
Aug 16, 2010 1.274 1.330 1.222 1.309 227,412 +0.02(+1.35%)
Aug 13, 2010 1.309 1.318 1.230 1.292 120,521 -0.03(-1.99%)
Aug 12, 2010 1.484 1.484 1.309 1.318 1,102,502 -0.17(-11.18%)
Aug 11, 2010 1.641 1.641 1.475 1.484 95,690 -0.16(-9.57%)
Aug 10, 2010 1.658 1.693 1.641 1.641 4,470 -0.02(-1.05%)
Aug 09, 2010 1.702 1.702 1.641 1.658 20,239 -0.02(-1.04%)
Aug 06, 2010 1.623 1.676 1.623 1.676 40,111 +0.02(+1.33%)
Aug 05, 2010 1.667 1.754 1.649 1.654 231,717 +0.00(+0.25%)
Aug 04, 2010 1.710 1.745 1.649 1.649 80,150 -0.08(-4.55%)
Aug 03, 2010 1.937 1.937 1.649 1.728 122,766 -0.18(-9.59%)
Aug 02, 2010 1.920 1.920 1.876 1.911 30,884 +0.03(+1.86%)
Jul 30, 2010 1.868 1.902 1.850 1.876 35,070 +0.01(+0.47%)
Jul 29, 2010 1.859 1.920 1.859 1.868 79,330 +0.04(+2.39%)
Jul 28, 2010 1.710 1.841 1.710 1.824 45,958 +0.12(+7.18%)
Jul 27, 2010 1.885 1.937 1.702 1.702 110,158 -0.14(-7.58%)
Jul 26, 2010 1.798 2.042 1.772 1.841 183,233 +0.07(+3.94%)
Jul 23, 2010 1.632 1.833 1.632 1.772 139,753 +0.17(+10.33%)
Jul 22, 2010 1.641 1.649 1.597 1.606 35,804 -0.03(-2.13%)
Jul 21, 2010 1.702 1.702 1.641 1.641 34,552 +0.00(+0.00%)
Jul 20, 2010 1.667 1.763 1.641 1.641 28,139 -0.02(-1.05%)
Jul 19, 2010 1.693 1.745 1.658 1.658 34,801 +0.01(+0.53%)
Jul 16, 2010 1.684 1.684 1.632 1.649 29,855 -0.02(-1.05%)
Jul 15, 2010 1.737 1.737 1.658 1.667 52,819 -0.03(-2.05%)
Jul 14, 2010 1.754 1.772 1.684 1.702 107,739 -0.03(-1.52%)
Jul 13, 2010 1.833 1.842 1.728 1.728 87,610 -0.05(-2.94%)
Jul 12, 2010 1.798 1.824 1.754 1.780 40,141 -0.00(-0.01%)
Jul 09, 2010 1.833 1.885 1.728 1.780 99,130 -0.01(-0.49%)
Jul 08, 2010 1.676 1.998 1.676 1.789 224,439 +0.17(+10.22%)
Jul 07, 2010 1.719 1.719 1.623 1.623 111,726 +0.01(+0.54%)
Jul 06, 2010 1.806 1.815 1.606 1.614 145,898 -0.11(-6.57%)
Jul 02, 2010 1.772 1.772 1.710 1.728 114,074 -0.06(-3.41%)
Jul 01, 2010 1.815 1.876 1.772 1.789 119,343 +0.04(+2.50%)
Jun 30, 2010 1.754 1.868 1.745 1.745 143,145 -0.04(-2.44%)
Jun 29, 2010 1.885 1.911 1.789 1.789 184,423 -0.15(-7.66%)
Jun 25, 2010 1.981 2.029 1.902 1.937 4,402,169 -0.03(-1.77%)
Jun 24, 2010 2.042 2.051 1.964 1.972 163,375 -0.09(-4.24%)
Jun 23, 2010 2.103 2.129 2.042 2.059 75,183 -0.05(-2.48%)
Jun 22, 2010 2.217 2.313 2.103 2.112 141,694 -0.09(-3.97%)
Jun 21, 2010 2.286 2.356 2.182 2.199 57,924 -0.02(-0.79%)
Jun 18, 2010 2.313 2.365 2.208 2.217 242,968 -0.08(-3.42%)
Jun 17, 2010 2.295 2.347 2.260 2.295 542,962 +0.05(+2.33%)
Jun 16, 2010 1.972 2.443 1.972 2.243 149,563 +0.29(+14.73%)
Jun 15, 2010 2.051 2.094 1.937 1.955 102,796 -0.07(-3.45%)
Jun 14, 2010 2.086 2.129 2.007 2.025 58,797 -0.03(-1.69%)
Jun 11, 2010 2.086 2.147 2.042 2.059 23,635 -0.08(-3.67%)
Jun 10, 2010 2.077 2.147 2.033 2.138 51,064 +0.10(+4.70%)
Jun 09, 2010 2.033 2.138 1.981 2.042 66,799 +0.03(+1.30%)
Jun 08, 2010 2.129 2.164 2.007 2.016 317,350 -0.11(-5.33%)
Jun 07, 2010 2.251 2.321 2.129 2.129 119,852 +0.00(+0.00%)
Jun 04, 2010 2.278 2.347 2.094 2.129 67,134 -0.20(-8.61%)
Jun 03, 2010 2.400 2.461 2.278 2.330 51,970 -0.09(-3.61%)
Jun 02, 2010 2.269 2.443 2.260 2.417 35,250 +0.15(+6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.