Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.100 -0.070 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.484 5.520 5.167 5.303 513,299 -0.16(-2.98%)
May 27, 2021 5.520 5.611 5.403 5.466 518,895 +0.02(+0.33%)
May 26, 2021 5.394 5.448 5.285 5.448 335,264 +0.13(+2.38%)
May 25, 2021 5.591 5.719 5.303 5.321 349,185 -0.16(-2.97%)
May 24, 2021 5.430 5.602 5.339 5.484 612,146 +0.20(+3.77%)
May 21, 2021 5.041 5.321 5.014 5.285 391,424 +0.26(+5.23%)
May 20, 2021 5.032 5.032 4.896 5.023 503,473 -0.03(-0.54%)
May 19, 2021 5.068 5.113 4.842 5.050 360,033 -0.05(-0.89%)
May 18, 2021 4.977 5.195 4.932 5.095 276,599 +0.13(+2.55%)
May 17, 2021 4.932 5.285 4.896 4.968 635,622 +0.05(+1.10%)
May 14, 2021 5.167 5.285 4.860 4.914 394,492 -0.05(-0.91%)
May 13, 2021 4.751 5.023 4.670 4.959 654,313 +0.13(+2.62%)
May 12, 2021 4.751 5.122 4.751 4.833 1,041,595 +0.14(+3.09%)
May 11, 2021 4.579 4.751 4.428 4.688 940,487 +0.21(+4.65%)
May 10, 2021 4.434 4.570 4.344 4.480 630,541 +0.06(+1.43%)
May 07, 2021 4.344 4.443 4.326 4.416 422,168 +0.07(+1.67%)
May 06, 2021 4.308 4.389 4.299 4.344 492,123 +0.04(+0.84%)
May 05, 2021 4.244 4.353 4.181 4.308 683,574 +0.07(+1.71%)
May 04, 2021 4.127 4.281 4.091 4.235 488,457 +0.12(+2.86%)
May 03, 2021 4.154 4.181 4.081 4.118 241,118 +0.00(+0.00%)
Apr 30, 2021 4.027 4.244 4.027 4.118 917,471 +0.05(+1.11%)
Apr 29, 2021 4.072 4.118 4.000 4.072 274,367 +0.01(+0.22%)
Apr 28, 2021 4.118 4.199 4.000 4.063 324,443 -0.01(-0.22%)
Apr 27, 2021 4.072 4.118 4.027 4.072 549,228 +0.02(+0.45%)
Apr 26, 2021 4.000 4.072 3.964 4.054 238,762 +0.08(+2.05%)
Apr 23, 2021 3.982 4.027 3.964 3.973 197,240 +0.01(+0.23%)
Apr 22, 2021 4.000 4.027 3.937 3.964 196,222 -0.03(-0.68%)
Apr 21, 2021 3.873 4.009 3.828 3.991 154,735 +0.09(+2.32%)
Apr 20, 2021 3.873 3.937 3.828 3.900 152,250 +0.01(+0.23%)
Apr 19, 2021 3.900 3.952 3.846 3.891 189,848 -0.05(-1.15%)
Apr 16, 2021 4.009 4.009 3.882 3.937 163,317 -0.06(-1.58%)
Apr 15, 2021 4.027 4.054 3.973 4.000 193,432 +0.01(+0.23%)
Apr 14, 2021 3.991 4.063 3.964 3.991 294,848 +0.04(+0.92%)
Apr 13, 2021 3.891 4.036 3.891 3.955 210,231 +0.05(+1.16%)
Apr 12, 2021 3.792 3.964 3.792 3.910 176,914 +0.00(+0.00%)
Apr 09, 2021 3.973 3.973 3.891 3.910 190,941 -0.06(-1.59%)
Apr 08, 2021 3.946 4.009 3.897 3.973 267,301 +0.06(+1.62%)
Apr 07, 2021 4.072 4.072 3.900 3.910 232,465 -0.16(-4.00%)
Apr 06, 2021 4.100 4.118 4.054 4.072 235,198 -0.02(-0.44%)
Apr 05, 2021 4.009 4.145 3.991 4.091 470,097 +0.07(+1.80%)
Apr 01, 2021 3.982 4.027 3.955 4.018 474,813 +0.04(+0.91%)
Mar 31, 2021 3.964 4.018 3.919 3.982 347,155 +0.03(+0.69%)
Mar 30, 2021 3.982 4.045 3.900 3.955 238,736 -0.02(-0.46%)
Mar 29, 2021 3.891 4.009 3.819 3.973 342,831 +0.02(+0.46%)
Mar 26, 2021 3.873 3.982 3.796 3.955 240,113 +0.10(+2.58%)
Mar 25, 2021 3.774 3.882 3.665 3.855 298,188 +0.09(+2.40%)
Mar 24, 2021 3.729 4.018 3.729 3.765 364,228 +0.10(+2.72%)
Mar 23, 2021 3.665 3.891 3.629 3.665 662,311 -0.01(-0.25%)
Mar 22, 2021 3.529 3.828 3.529 3.674 320,844 -0.01(-0.25%)
Mar 19, 2021 3.846 3.906 3.665 3.683 683,324 -0.11(-2.86%)
Mar 18, 2021 3.900 3.937 3.792 3.792 302,378 -0.10(-2.56%)
Mar 17, 2021 3.937 4.018 3.828 3.891 252,452 -0.05(-1.38%)
Mar 16, 2021 4.118 4.118 3.891 3.946 264,159 -0.14(-3.33%)
Mar 15, 2021 4.009 4.118 3.891 4.081 527,193 +0.08(+2.04%)
Mar 12, 2021 3.620 4.018 3.557 4.000 1,290,847 +0.48(+13.62%)
Mar 11, 2021 3.493 3.529 3.457 3.520 138,547 +0.03(+0.78%)
Mar 10, 2021 3.457 3.529 3.448 3.493 118,560 +0.02(+0.52%)
Mar 09, 2021 3.529 3.557 3.439 3.475 198,105 -0.01(-0.26%)
Mar 08, 2021 3.357 3.566 3.357 3.484 137,772 +0.08(+2.39%)
Mar 05, 2021 3.303 3.412 3.258 3.403 107,183 +0.10(+3.01%)
Mar 04, 2021 3.321 3.412 3.294 3.303 141,110 -0.04(-1.08%)
Mar 03, 2021 3.348 3.421 3.294 3.339 64,160 -0.03(-0.81%)
Mar 02, 2021 3.367 3.457 3.357 3.367 106,714 -0.03(-0.80%)
Mar 01, 2021 3.367 3.394 3.267 3.394 123,089 +0.10(+3.02%)
Feb 26, 2021 3.339 3.348 3.231 3.294 96,796 -0.02(-0.55%)
Feb 25, 2021 3.348 3.412 3.294 3.312 83,147 -0.03(-0.81%)
Feb 24, 2021 3.339 3.412 3.267 3.339 97,578 +0.03(+0.82%)
Feb 23, 2021 3.348 3.376 3.203 3.312 110,516 -0.06(-1.88%)
Feb 22, 2021 3.403 3.457 3.321 3.376 116,324 -0.07(-2.10%)
Feb 19, 2021 3.367 3.457 3.357 3.448 105,968 +0.07(+2.14%)
Feb 18, 2021 3.376 3.376 3.206 3.376 147,532 +0.01(+0.27%)
Feb 17, 2021 3.330 3.394 3.285 3.367 117,739 +0.04(+1.09%)
Feb 16, 2021 3.303 3.403 3.303 3.330 132,625 -0.04(-1.08%)
Feb 12, 2021 3.466 3.475 3.312 3.367 168,842 -0.10(-2.87%)
Feb 11, 2021 3.575 3.593 3.394 3.466 121,800 -0.05(-1.54%)
Feb 10, 2021 3.620 3.620 3.502 3.520 115,323 -0.05(-1.52%)
Feb 09, 2021 3.520 3.665 3.520 3.575 291,230 +0.05(+1.54%)
Feb 08, 2021 3.339 3.529 3.330 3.520 171,548 +0.15(+4.57%)
Feb 05, 2021 3.357 3.394 3.276 3.367 115,250 +0.00(+0.00%)
Feb 04, 2021 3.285 3.376 3.213 3.367 171,114 +0.08(+2.48%)
Feb 03, 2021 3.403 3.421 3.249 3.285 191,148 -0.09(-2.68%)
Feb 02, 2021 3.276 3.398 3.240 3.376 117,869 +0.13(+3.90%)
Feb 01, 2021 3.276 3.276 3.176 3.249 110,164 +0.05(+1.70%)
Jan 29, 2021 3.167 3.249 3.104 3.195 132,930 -0.07(-2.08%)
Jan 28, 2021 3.276 3.339 3.195 3.262 169,928 -0.01(-0.41%)
Jan 27, 2021 3.167 3.348 3.059 3.276 342,282 +0.03(+0.84%)
Jan 26, 2021 3.258 3.299 3.186 3.249 177,862 +0.01(+0.28%)
Jan 25, 2021 3.276 3.294 3.167 3.240 167,226 -0.02(-0.56%)
Jan 22, 2021 3.204 3.303 3.093 3.258 182,765 +0.05(+1.69%)
Jan 21, 2021 3.357 3.385 3.195 3.204 222,057 -0.16(-4.84%)
Jan 20, 2021 3.484 3.538 3.348 3.367 187,583 -0.09(-2.62%)
Jan 19, 2021 3.502 3.511 3.348 3.457 314,045 -0.12(-3.29%)
Jan 15, 2021 3.575 3.620 3.421 3.575 273,374 -0.02(-0.50%)
Jan 14, 2021 3.548 3.593 3.484 3.593 242,259 +0.07(+2.06%)
Jan 13, 2021 3.529 3.606 3.439 3.520 423,063 +0.03(+0.78%)
Jan 12, 2021 3.720 3.720 3.412 3.493 544,159 -0.08(-2.28%)
Jan 11, 2021 3.394 3.674 3.348 3.575 915,683 +0.41(+12.86%)
Jan 08, 2021 3.213 3.249 3.122 3.167 112,045 -0.01(-0.28%)
Jan 07, 2021 3.222 3.385 3.122 3.176 266,287 +0.01(+0.29%)
Jan 06, 2021 3.041 3.195 3.025 3.167 328,541 +0.19(+6.38%)
Jan 05, 2021 2.986 3.041 2.941 2.977 436,120 +0.01(+0.30%)
Jan 04, 2021 3.014 3.041 2.869 2.968 277,555 +0.00(+0.00%)
Dec 31, 2020 2.968 2.968 2.968 217,937 +0.07(+2.50%)
Dec 30, 2020 2.851 2.923 2.851 2.896 217,937 +0.04(+1.27%)
Dec 29, 2020 2.851 2.899 2.815 2.860 127,679 +0.05(+1.61%)
Dec 28, 2020 2.787 2.914 2.787 2.815 259,757 +0.07(+2.64%)
Dec 24, 2020 2.760 2.769 2.688 2.742 54,696 +0.00(+0.00%)
Dec 23, 2020 2.715 2.778 2.715 2.742 163,747 +0.04(+1.34%)
Dec 22, 2020 2.787 2.815 2.688 2.706 299,694 -0.10(-3.55%)
Dec 21, 2020 2.959 3.024 2.778 2.805 180,479 -0.15(-5.20%)
Dec 18, 2020 2.914 3.023 2.914 2.959 573,599 +0.07(+2.51%)
Dec 17, 2020 2.996 2.996 2.869 2.887 346,450 -0.08(-2.74%)
Dec 16, 2020 2.977 3.045 2.963 2.968 155,259 +0.02(+0.61%)
Dec 15, 2020 2.824 2.986 2.824 2.950 105,676 +0.14(+4.82%)
Dec 14, 2020 2.860 2.878 2.769 2.815 164,175 -0.05(-1.58%)
Dec 11, 2020 2.796 2.869 2.769 2.860 58,122 +0.05(+1.94%)
Dec 10, 2020 2.851 2.851 2.715 2.805 150,534 -0.05(-1.59%)
Dec 09, 2020 2.878 2.896 2.842 2.851 92,578 +0.00(+0.00%)
Dec 08, 2020 2.851 2.869 2.815 2.851 178,710 +0.01(+0.32%)
Dec 07, 2020 2.851 2.851 2.774 2.842 160,790 +0.02(+0.64%)
Dec 04, 2020 2.661 2.833 2.661 2.824 110,609 +0.17(+6.48%)
Dec 03, 2020 2.661 2.706 2.643 2.652 54,861 +0.00(+0.00%)
Dec 02, 2020 2.652 2.782 2.561 2.652 119,627 +0.03(+1.03%)
Dec 01, 2020 2.769 2.860 2.624 2.624 128,754 -0.11(-3.97%)
Nov 30, 2020 2.815 2.887 2.715 2.733 257,661 -0.15(-5.33%)
Nov 27, 2020 2.715 2.896 2.679 2.887 155,582 +0.24(+8.87%)
Nov 25, 2020 2.534 2.670 2.498 2.652 492,493 +0.21(+8.52%)
Nov 24, 2020 2.443 2.498 2.398 2.443 170,689 +0.03(+1.12%)
Nov 23, 2020 2.416 2.480 2.398 2.416 99,427 +0.00(+0.00%)
Nov 20, 2020 2.407 2.489 2.398 2.416 33,591 -0.02(-0.74%)
Nov 19, 2020 2.434 2.462 2.416 2.434 34,462 +0.00(+0.00%)
Nov 18, 2020 2.471 2.498 2.425 2.434 52,041 -0.03(-1.10%)
Nov 17, 2020 2.462 2.489 2.443 2.462 87,941 +0.02(+0.74%)
Nov 16, 2020 2.443 2.525 2.416 2.443 179,929 +0.02(+0.75%)
Nov 13, 2020 2.362 2.480 2.362 2.425 96,796 +0.07(+3.08%)
Nov 12, 2020 2.443 2.443 2.335 2.353 124,089 -0.07(-2.99%)
Nov 11, 2020 2.389 2.443 2.353 2.425 97,076 -0.01(-0.37%)
Nov 10, 2020 2.326 2.443 2.272 2.434 169,005 +0.16(+7.17%)
Nov 09, 2020 2.326 2.344 2.208 2.272 254,794 +0.09(+4.15%)
Nov 06, 2020 2.118 2.262 1.991 2.181 126,410 +0.07(+3.43%)
Nov 05, 2020 2.009 2.118 1.982 2.109 89,021 +0.08(+4.02%)
Nov 04, 2020 1.928 2.032 1.919 2.027 46,047 +0.10(+5.16%)
Nov 03, 2020 1.891 1.955 1.828 1.928 79,738 +0.04(+1.91%)
Nov 02, 2020 1.846 1.910 1.846 1.891 37,162 +0.04(+1.95%)
Oct 30, 2020 1.819 1.891 1.819 1.855 42,652 +0.02(+0.99%)
Oct 29, 2020 1.828 1.855 1.810 1.837 46,624 +0.00(+0.00%)
Oct 28, 2020 1.810 1.855 1.810 1.837 93,912 -0.03(-1.46%)
Oct 27, 2020 1.891 1.911 1.837 1.864 67,168 -0.05(-2.37%)
Oct 26, 2020 1.882 1.919 1.873 1.910 35,317 +0.01(+0.48%)
Oct 23, 2020 1.937 1.948 1.873 1.900 75,249 +0.00(+0.00%)
Oct 22, 2020 1.928 1.937 1.855 1.900 46,556 +0.00(+0.00%)
Oct 21, 2020 1.919 1.964 1.882 1.900 25,634 -0.02(-0.94%)
Oct 20, 2020 1.900 2.208 1.873 1.919 301,394 +0.05(+2.42%)
Oct 19, 2020 1.891 1.928 1.855 1.873 38,174 -0.03(-1.43%)
Oct 16, 2020 1.900 1.937 1.855 1.900 65,194 -0.04(-1.87%)
Oct 15, 2020 1.928 1.946 1.846 1.937 56,510 +0.01(+0.47%)
Oct 14, 2020 1.846 1.946 1.846 1.928 26,831 +0.05(+2.90%)
Oct 13, 2020 1.882 1.900 1.855 1.873 101,621 -0.05(-2.36%)
Oct 12, 2020 1.946 1.973 1.900 1.919 50,088 -0.03(-1.40%)
Oct 09, 2020 1.964 1.982 1.929 1.946 20,663 +0.02(+0.94%)
Oct 08, 2020 1.982 1.982 1.928 1.928 29,846 -0.02(-0.93%)
Oct 07, 2020 1.937 1.982 1.919 1.946 51,246 +0.02(+0.94%)
Oct 06, 2020 1.946 1.991 1.919 1.928 36,946 -0.02(-0.93%)
Oct 05, 2020 1.900 1.946 1.891 1.946 55,998 +0.05(+2.87%)
Oct 02, 2020 1.873 1.900 1.855 1.891 44,641 +0.00(+0.00%)
Oct 01, 2020 1.910 1.910 1.864 1.891 31,904 -0.02(-0.95%)
Sep 30, 2020 1.928 1.955 1.873 1.910 31,736 +0.01(+0.48%)
Sep 29, 2020 1.882 1.900 1.855 1.900 35,129 +0.03(+1.45%)
Sep 28, 2020 1.864 1.900 1.864 1.873 26,347 +0.01(+0.49%)
Sep 25, 2020 1.837 1.869 1.837 1.864 21,436 +0.01(+0.49%)
Sep 24, 2020 1.855 1.869 1.828 1.855 26,176 -0.01(-0.49%)
Sep 23, 2020 1.891 1.900 1.828 1.864 80,079 -0.01(-0.48%)
Sep 22, 2020 1.846 1.900 1.828 1.873 34,155 +0.02(+0.98%)
Sep 21, 2020 1.955 1.964 1.819 1.855 103,061 -0.11(-5.53%)
Sep 18, 2020 1.982 1.991 1.873 1.964 162,875 +0.02(+0.93%)
Sep 17, 2020 1.846 1.946 1.846 1.946 69,734 +0.09(+4.88%)
Sep 16, 2020 1.878 1.896 1.837 1.855 46,045 -0.01(-0.49%)
Sep 15, 2020 1.900 1.900 1.855 1.864 20,002 -0.05(-2.37%)
Sep 14, 2020 1.891 1.946 1.846 1.910 96,279 +0.05(+2.68%)
Sep 11, 2020 1.846 1.876 1.837 1.860 47,183 +0.00(+0.24%)
Sep 10, 2020 1.846 1.879 1.837 1.855 64,550 -0.01(-0.49%)
Sep 09, 2020 1.882 1.882 1.837 1.864 98,613 -0.02(-0.96%)
Sep 08, 2020 1.937 1.946 1.860 1.882 38,262 -0.05(-2.35%)
Sep 04, 2020 1.900 1.955 1.819 1.928 76,023 +0.04(+1.91%)
Sep 03, 2020 1.891 1.900 1.855 1.891 24,567 +0.01(+0.48%)
Sep 02, 2020 1.855 1.910 1.837 1.882 79,039 +0.03(+1.46%)
Sep 01, 2020 1.846 1.855 1.810 1.855 49,812 -0.00(-0.24%)
Aug 31, 2020 1.910 1.910 1.846 1.860 48,523 -0.02(-1.20%)
Aug 28, 2020 1.946 1.955 1.810 1.882 62,763 -0.05(-2.35%)
Aug 27, 2020 1.986 1.986 1.919 1.928 52,955 -0.03(-1.39%)
Aug 26, 2020 2.009 2.018 1.955 1.955 29,401 -0.06(-3.14%)
Aug 25, 2020 2.054 2.054 2.009 2.018 8,703 -0.04(-1.76%)
Aug 24, 2020 2.027 2.109 1.973 2.054 25,740 +0.03(+1.34%)
Aug 21, 2020 2.091 2.091 2.009 2.027 82,874 -0.07(-3.45%)
Aug 20, 2020 2.063 2.109 2.053 2.100 13,795 +0.00(+0.00%)
Aug 19, 2020 2.081 2.136 2.072 2.100 40,662 +0.03(+1.31%)
Aug 18, 2020 2.118 2.118 2.009 2.072 93,549 -0.05(-2.14%)
Aug 17, 2020 2.118 2.163 2.109 2.118 82,919 +0.01(+0.43%)
Aug 14, 2020 2.054 2.109 2.027 2.109 63,205 +0.05(+2.19%)
Aug 13, 2020 2.063 2.100 2.032 2.063 40,621 +0.01(+0.44%)
Aug 12, 2020 2.000 2.063 1.919 2.054 73,819 +0.09(+4.61%)
Aug 11, 2020 2.000 2.100 1.955 1.964 114,307 -0.01(-0.46%)
Aug 10, 2020 1.946 2.027 1.900 1.973 124,307 +0.05(+2.83%)
Aug 07, 2020 1.891 1.928 1.857 1.919 55,801 +0.03(+1.44%)
Aug 06, 2020 1.882 1.900 1.869 1.891 31,534 -0.01(-0.48%)
Aug 05, 2020 1.891 1.900 1.882 1.900 28,945 +0.00(+0.00%)
Aug 04, 2020 1.873 1.910 1.837 1.900 27,800 +0.02(+0.96%)
Aug 03, 2020 1.855 1.900 1.837 1.882 75,119 +0.03(+1.46%)
Jul 31, 2020 1.891 1.900 1.846 1.855 83,979 -0.05(-2.84%)
Jul 30, 2020 1.846 1.937 1.846 1.910 71,981 +0.05(+2.43%)
Jul 29, 2020 1.828 1.873 1.819 1.864 44,648 +0.05(+3.00%)
Jul 28, 2020 1.864 1.864 1.810 1.810 47,683 -0.05(-2.44%)
Jul 27, 2020 1.864 1.882 1.792 1.855 77,250 +0.02(+0.99%)
Jul 24, 2020 1.837 1.864 1.792 1.837 95,470 +0.00(+0.00%)
Jul 23, 2020 1.828 1.882 1.819 1.837 58,079 -0.01(-0.49%)
Jul 22, 2020 1.900 1.900 1.774 1.846 275,105 -0.06(-3.32%)
Jul 21, 2020 1.864 1.919 1.853 1.910 31,731 +0.04(+1.93%)
Jul 20, 2020 1.855 1.919 1.837 1.873 47,977 +0.00(+0.00%)
Jul 17, 2020 1.891 1.928 1.846 1.873 72,818 -0.03(-1.43%)
Jul 16, 2020 1.937 1.973 1.882 1.900 62,637 -0.06(-3.23%)
Jul 15, 2020 1.900 1.991 1.886 1.964 137,519 +0.10(+5.60%)
Jul 14, 2020 1.910 1.937 1.810 1.860 52,243 -0.06(-3.07%)
Jul 13, 2020 1.864 1.937 1.828 1.919 74,307 +0.05(+2.42%)
Jul 10, 2020 1.855 1.882 1.810 1.873 64,752 +0.04(+1.97%)
Jul 09, 2020 1.882 1.937 1.801 1.837 105,520 -0.05(-2.40%)
Jul 08, 2020 1.828 1.900 1.810 1.882 111,780 +0.05(+2.97%)
Jul 07, 2020 1.873 1.900 1.815 1.828 55,569 -0.05(-2.42%)
Jul 06, 2020 1.955 1.955 1.855 1.873 60,632 -0.07(-3.72%)
Jul 02, 2020 1.946 1.973 1.919 1.946 75,360 +0.03(+1.42%)
Jul 01, 2020 1.873 1.937 1.846 1.919 84,949 +0.05(+2.42%)
Jun 30, 2020 1.846 1.891 1.810 1.873 58,582 +0.01(+0.49%)
Jun 29, 2020 1.864 1.900 1.837 1.864 93,430 +0.01(+0.49%)
Jun 26, 2020 1.837 1.991 1.810 1.855 380,778 +0.02(+0.99%)
Jun 25, 2020 1.756 1.846 1.756 1.837 90,042 +0.05(+3.05%)
Jun 24, 2020 1.801 1.819 1.738 1.783 113,169 -0.01(-0.51%)
Jun 23, 2020 1.846 1.846 1.719 1.792 170,575 -0.05(-2.94%)
Jun 22, 2020 1.810 1.855 1.710 1.846 132,204 +0.03(+1.49%)
Jun 19, 2020 1.846 1.919 1.774 1.819 190,168 -0.02(-0.99%)
Jun 18, 2020 1.810 1.855 1.733 1.837 119,037 +0.03(+1.50%)
Jun 17, 2020 1.873 1.891 1.783 1.810 63,311 -0.05(-2.44%)
Jun 16, 2020 1.973 1.973 1.774 1.855 97,247 -0.01(-0.49%)
Jun 15, 2020 1.783 1.891 1.783 1.864 110,659 +0.04(+1.98%)
Jun 12, 2020 1.864 1.864 1.710 1.828 169,505 +0.05(+2.54%)
Jun 11, 2020 1.831 1.831 1.638 1.783 304,809 -0.03(-1.50%)
Jun 10, 2020 1.919 1.919 1.792 1.810 179,698 -0.10(-5.21%)
Jun 09, 2020 1.873 1.946 1.873 1.910 120,228 +0.04(+1.93%)
Jun 08, 2020 1.891 1.946 1.846 1.873 147,342 -0.05(-2.36%)
Jun 05, 2020 1.810 1.982 1.792 1.919 296,136 +0.17(+9.84%)
Jun 04, 2020 1.846 1.919 1.701 1.747 296,578 -0.10(-5.39%)
Jun 03, 2020 1.738 1.865 1.719 1.846 317,536 +0.15(+9.09%)
Jun 02, 2020 1.629 1.747 1.620 1.692 366,646 +0.07(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.