Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.040 -0.020 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.486 5.522 5.169 5.305 513,163 -0.16(-2.98%)
May 27, 2021 5.522 5.612 5.404 5.468 518,758 +0.02(+0.33%)
May 26, 2021 5.395 5.449 5.287 5.449 335,175 +0.13(+2.38%)
May 25, 2021 5.592 5.720 5.305 5.323 349,092 -0.16(-2.97%)
May 24, 2021 5.431 5.603 5.341 5.486 611,985 +0.20(+3.77%)
May 21, 2021 5.042 5.323 5.015 5.287 391,320 +0.26(+5.23%)
May 20, 2021 5.033 5.033 4.897 5.024 503,340 -0.03(-0.54%)
May 19, 2021 5.069 5.115 4.843 5.051 359,938 -0.05(-0.89%)
May 18, 2021 4.979 5.196 4.933 5.096 276,526 +0.13(+2.55%)
May 17, 2021 4.933 5.287 4.897 4.970 635,454 +0.05(+1.10%)
May 14, 2021 5.169 5.287 4.861 4.915 394,388 -0.05(-0.91%)
May 13, 2021 4.752 5.024 4.671 4.961 654,140 +0.13(+2.62%)
May 12, 2021 4.752 5.124 4.752 4.834 1,041,319 +0.14(+3.09%)
May 11, 2021 4.580 4.752 4.429 4.689 940,238 +0.21(+4.65%)
May 10, 2021 4.436 4.571 4.345 4.481 630,374 +0.06(+1.43%)
May 07, 2021 4.345 4.445 4.327 4.418 422,056 +0.07(+1.67%)
May 06, 2021 4.309 4.390 4.300 4.345 491,992 +0.04(+0.84%)
May 05, 2021 4.246 4.354 4.182 4.309 683,393 +0.07(+1.71%)
May 04, 2021 4.128 4.282 4.092 4.236 488,328 +0.12(+2.86%)
May 03, 2021 4.155 4.182 4.083 4.119 241,054 +0.00(+0.00%)
Apr 30, 2021 4.028 4.246 4.028 4.119 917,229 +0.05(+1.11%)
Apr 29, 2021 4.074 4.119 4.001 4.074 274,294 +0.01(+0.22%)
Apr 28, 2021 4.119 4.200 4.001 4.064 324,357 -0.01(-0.22%)
Apr 27, 2021 4.074 4.119 4.028 4.074 549,083 +0.02(+0.45%)
Apr 26, 2021 4.001 4.074 3.965 4.055 238,699 +0.08(+2.05%)
Apr 23, 2021 3.983 4.028 3.965 3.974 197,188 +0.01(+0.23%)
Apr 22, 2021 4.001 4.028 3.938 3.965 196,170 -0.03(-0.68%)
Apr 21, 2021 3.874 4.010 3.829 3.992 154,695 +0.09(+2.32%)
Apr 20, 2021 3.874 3.938 3.829 3.902 152,210 +0.01(+0.23%)
Apr 19, 2021 3.902 3.953 3.847 3.892 189,797 -0.05(-1.15%)
Apr 16, 2021 4.010 4.010 3.883 3.938 163,274 -0.06(-1.58%)
Apr 15, 2021 4.028 4.055 3.974 4.001 193,381 +0.01(+0.23%)
Apr 14, 2021 3.992 4.064 3.965 3.992 294,770 +0.04(+0.92%)
Apr 13, 2021 3.892 4.037 3.892 3.956 210,176 +0.05(+1.16%)
Apr 12, 2021 3.793 3.965 3.793 3.911 176,867 +0.00(+0.00%)
Apr 09, 2021 3.974 3.974 3.892 3.911 190,891 -0.06(-1.59%)
Apr 08, 2021 3.947 4.010 3.898 3.974 267,230 +0.06(+1.62%)
Apr 07, 2021 4.074 4.074 3.902 3.911 232,403 -0.16(-4.00%)
Apr 06, 2021 4.101 4.119 4.055 4.074 235,136 -0.02(-0.44%)
Apr 05, 2021 4.010 4.146 3.992 4.092 469,973 +0.07(+1.80%)
Apr 01, 2021 3.983 4.028 3.956 4.019 474,687 +0.04(+0.91%)
Mar 31, 2021 3.965 4.019 3.920 3.983 347,063 +0.03(+0.69%)
Mar 30, 2021 3.983 4.046 3.902 3.956 238,672 -0.02(-0.46%)
Mar 29, 2021 3.892 4.010 3.820 3.974 342,740 +0.02(+0.46%)
Mar 26, 2021 3.874 3.983 3.797 3.956 240,050 +0.10(+2.58%)
Mar 25, 2021 3.775 3.883 3.666 3.856 298,109 +0.09(+2.40%)
Mar 24, 2021 3.730 4.019 3.730 3.766 364,132 +0.10(+2.72%)
Mar 23, 2021 3.666 3.892 3.630 3.666 662,136 -0.01(-0.25%)
Mar 22, 2021 3.530 3.829 3.530 3.675 320,759 -0.01(-0.25%)
Mar 19, 2021 3.847 3.907 3.666 3.684 683,144 -0.11(-2.86%)
Mar 18, 2021 3.902 3.938 3.793 3.793 302,298 -0.10(-2.56%)
Mar 17, 2021 3.938 4.019 3.829 3.892 252,385 -0.05(-1.38%)
Mar 16, 2021 4.119 4.119 3.892 3.947 264,089 -0.14(-3.33%)
Mar 15, 2021 4.010 4.119 3.892 4.083 527,053 +0.08(+2.04%)
Mar 12, 2021 3.621 4.019 3.558 4.001 1,290,505 +0.48(+13.62%)
Mar 11, 2021 3.494 3.530 3.458 3.521 138,511 +0.03(+0.78%)
Mar 10, 2021 3.458 3.530 3.449 3.494 118,529 +0.02(+0.52%)
Mar 09, 2021 3.530 3.558 3.440 3.476 198,053 -0.01(-0.26%)
Mar 08, 2021 3.358 3.567 3.358 3.485 137,735 +0.08(+2.39%)
Mar 05, 2021 3.304 3.413 3.259 3.404 107,155 +0.10(+3.01%)
Mar 04, 2021 3.322 3.413 3.295 3.304 141,073 -0.04(-1.08%)
Mar 03, 2021 3.349 3.422 3.295 3.340 64,143 -0.03(-0.81%)
Mar 02, 2021 3.367 3.458 3.358 3.367 106,686 -0.03(-0.80%)
Mar 01, 2021 3.367 3.395 3.268 3.395 123,056 +0.10(+3.02%)
Feb 26, 2021 3.340 3.349 3.232 3.295 96,771 -0.02(-0.55%)
Feb 25, 2021 3.349 3.413 3.295 3.313 83,125 -0.03(-0.81%)
Feb 24, 2021 3.340 3.413 3.268 3.340 97,552 +0.03(+0.82%)
Feb 23, 2021 3.349 3.376 3.204 3.313 110,487 -0.06(-1.88%)
Feb 22, 2021 3.404 3.458 3.322 3.376 116,293 -0.07(-2.10%)
Feb 19, 2021 3.367 3.458 3.358 3.449 105,940 +0.07(+2.14%)
Feb 18, 2021 3.376 3.376 3.207 3.376 147,493 +0.01(+0.27%)
Feb 17, 2021 3.331 3.395 3.286 3.367 117,708 +0.04(+1.09%)
Feb 16, 2021 3.304 3.404 3.304 3.331 132,590 -0.04(-1.08%)
Feb 12, 2021 3.467 3.476 3.313 3.367 168,797 -0.10(-2.87%)
Feb 11, 2021 3.576 3.594 3.395 3.467 121,768 -0.05(-1.54%)
Feb 10, 2021 3.621 3.621 3.503 3.521 115,292 -0.05(-1.52%)
Feb 09, 2021 3.521 3.666 3.521 3.576 291,153 +0.05(+1.54%)
Feb 08, 2021 3.340 3.530 3.331 3.521 171,502 +0.15(+4.57%)
Feb 05, 2021 3.358 3.395 3.277 3.367 115,219 +0.00(+0.00%)
Feb 04, 2021 3.286 3.376 3.214 3.367 171,068 +0.08(+2.48%)
Feb 03, 2021 3.404 3.422 3.250 3.286 191,098 -0.09(-2.68%)
Feb 02, 2021 3.277 3.399 3.241 3.376 117,837 +0.13(+3.90%)
Feb 01, 2021 3.277 3.277 3.177 3.250 110,134 +0.05(+1.70%)
Jan 29, 2021 3.168 3.250 3.105 3.195 132,894 -0.07(-2.08%)
Jan 28, 2021 3.277 3.340 3.196 3.263 169,883 -0.01(-0.41%)
Jan 27, 2021 3.168 3.349 3.060 3.277 342,191 +0.03(+0.84%)
Jan 26, 2021 3.259 3.300 3.186 3.250 177,815 +0.01(+0.28%)
Jan 25, 2021 3.277 3.295 3.168 3.241 167,182 -0.02(-0.56%)
Jan 22, 2021 3.204 3.304 3.094 3.259 182,716 +0.05(+1.70%)
Jan 21, 2021 3.358 3.386 3.195 3.204 221,998 -0.16(-4.84%)
Jan 20, 2021 3.485 3.539 3.349 3.367 187,534 -0.09(-2.62%)
Jan 19, 2021 3.503 3.512 3.349 3.458 313,962 -0.12(-3.29%)
Jan 15, 2021 3.576 3.621 3.422 3.576 273,301 -0.02(-0.50%)
Jan 14, 2021 3.548 3.594 3.485 3.594 242,195 +0.07(+2.06%)
Jan 13, 2021 3.530 3.607 3.440 3.521 422,951 +0.03(+0.78%)
Jan 12, 2021 3.720 3.720 3.413 3.494 544,015 -0.08(-2.28%)
Jan 11, 2021 3.395 3.675 3.349 3.576 915,441 +0.41(+12.86%)
Jan 08, 2021 3.214 3.250 3.123 3.168 112,016 -0.01(-0.28%)
Jan 07, 2021 3.223 3.386 3.123 3.177 266,217 +0.01(+0.29%)
Jan 06, 2021 3.042 3.195 3.026 3.168 328,454 +0.19(+6.38%)
Jan 05, 2021 2.987 3.042 2.942 2.978 436,004 +0.01(+0.30%)
Jan 04, 2021 3.014 3.042 2.870 2.969 277,481 +0.00(+0.00%)
Dec 31, 2020 2.969 2.969 2.969 217,880 +0.07(+2.50%)
Dec 30, 2020 2.851 2.924 2.851 2.897 217,880 +0.04(+1.27%)
Dec 29, 2020 2.851 2.899 2.815 2.861 127,645 +0.05(+1.61%)
Dec 28, 2020 2.788 2.915 2.788 2.815 259,688 +0.07(+2.64%)
Dec 24, 2020 2.761 2.770 2.689 2.743 54,682 +0.00(+0.00%)
Dec 23, 2020 2.716 2.779 2.716 2.743 163,703 +0.04(+1.34%)
Dec 22, 2020 2.788 2.815 2.689 2.707 299,615 -0.10(-3.55%)
Dec 21, 2020 2.960 3.025 2.779 2.806 180,432 -0.15(-5.20%)
Dec 18, 2020 2.915 3.023 2.915 2.960 573,447 +0.07(+2.51%)
Dec 17, 2020 2.996 2.996 2.870 2.888 346,358 -0.08(-2.74%)
Dec 16, 2020 2.978 3.046 2.963 2.969 155,218 +0.02(+0.61%)
Dec 15, 2020 2.824 2.987 2.824 2.951 105,648 +0.14(+4.82%)
Dec 14, 2020 2.861 2.879 2.770 2.815 164,132 -0.05(-1.58%)
Dec 11, 2020 2.797 2.870 2.770 2.861 58,107 +0.05(+1.94%)
Dec 10, 2020 2.851 2.851 2.716 2.806 150,494 -0.05(-1.59%)
Dec 09, 2020 2.879 2.897 2.842 2.851 92,553 +0.00(+0.00%)
Dec 08, 2020 2.851 2.870 2.815 2.851 178,663 +0.01(+0.32%)
Dec 07, 2020 2.851 2.851 2.775 2.842 160,747 +0.02(+0.64%)
Dec 04, 2020 2.661 2.833 2.661 2.824 110,580 +0.17(+6.48%)
Dec 03, 2020 2.661 2.707 2.643 2.652 54,847 +0.00(+0.00%)
Dec 02, 2020 2.652 2.783 2.562 2.652 119,595 +0.03(+1.03%)
Dec 01, 2020 2.770 2.861 2.625 2.625 128,720 -0.11(-3.97%)
Nov 30, 2020 2.815 2.888 2.716 2.734 257,593 -0.15(-5.33%)
Nov 27, 2020 2.716 2.897 2.679 2.888 155,541 +0.24(+8.87%)
Nov 25, 2020 2.535 2.670 2.498 2.652 492,363 +0.21(+8.52%)
Nov 24, 2020 2.444 2.498 2.399 2.444 170,644 +0.03(+1.12%)
Nov 23, 2020 2.417 2.480 2.399 2.417 99,401 +0.00(+0.00%)
Nov 20, 2020 2.408 2.489 2.399 2.417 33,582 -0.02(-0.74%)
Nov 19, 2020 2.435 2.462 2.417 2.435 34,453 +0.00(+0.00%)
Nov 18, 2020 2.471 2.498 2.426 2.435 52,027 -0.03(-1.10%)
Nov 17, 2020 2.462 2.489 2.444 2.462 87,918 +0.02(+0.74%)
Nov 16, 2020 2.444 2.526 2.417 2.444 179,882 +0.02(+0.75%)
Nov 13, 2020 2.363 2.480 2.363 2.426 96,771 +0.07(+3.08%)
Nov 12, 2020 2.444 2.444 2.335 2.354 124,056 -0.07(-2.99%)
Nov 11, 2020 2.390 2.444 2.354 2.426 97,050 -0.01(-0.37%)
Nov 10, 2020 2.326 2.444 2.272 2.435 168,961 +0.16(+7.17%)
Nov 09, 2020 2.326 2.345 2.209 2.272 254,727 +0.09(+4.15%)
Nov 06, 2020 2.118 2.263 1.992 2.182 126,377 +0.07(+3.43%)
Nov 05, 2020 2.010 2.118 1.982 2.109 88,997 +0.08(+4.02%)
Nov 04, 2020 1.928 2.032 1.919 2.028 46,034 +0.10(+5.16%)
Nov 03, 2020 1.892 1.955 1.829 1.928 79,717 +0.04(+1.91%)
Nov 02, 2020 1.847 1.910 1.847 1.892 37,153 +0.04(+1.95%)
Oct 30, 2020 1.820 1.892 1.820 1.856 42,641 +0.02(+0.98%)
Oct 29, 2020 1.829 1.856 1.810 1.838 46,612 +0.00(+0.00%)
Oct 28, 2020 1.810 1.856 1.810 1.838 93,888 -0.03(-1.46%)
Oct 27, 2020 1.892 1.911 1.838 1.865 67,151 -0.05(-2.37%)
Oct 26, 2020 1.883 1.919 1.874 1.910 35,308 +0.01(+0.48%)
Oct 23, 2020 1.937 1.948 1.874 1.901 75,229 +0.00(+0.00%)
Oct 22, 2020 1.928 1.937 1.856 1.901 46,544 +0.00(+0.00%)
Oct 21, 2020 1.919 1.964 1.883 1.901 25,627 -0.02(-0.94%)
Oct 20, 2020 1.901 2.209 1.874 1.919 301,314 +0.05(+2.42%)
Oct 19, 2020 1.892 1.928 1.856 1.874 38,163 -0.03(-1.43%)
Oct 16, 2020 1.901 1.937 1.856 1.901 65,177 -0.04(-1.87%)
Oct 15, 2020 1.928 1.946 1.847 1.937 56,495 +0.01(+0.47%)
Oct 14, 2020 1.847 1.946 1.847 1.928 26,824 +0.05(+2.90%)
Oct 13, 2020 1.883 1.901 1.856 1.874 101,594 -0.05(-2.36%)
Oct 12, 2020 1.946 1.973 1.901 1.919 50,074 -0.03(-1.40%)
Oct 09, 2020 1.964 1.982 1.930 1.946 20,657 +0.02(+0.94%)
Oct 08, 2020 1.982 1.982 1.928 1.928 29,838 -0.02(-0.93%)
Oct 07, 2020 1.937 1.982 1.919 1.946 51,232 +0.02(+0.94%)
Oct 06, 2020 1.946 1.992 1.919 1.928 36,936 -0.02(-0.93%)
Oct 05, 2020 1.901 1.946 1.892 1.946 55,983 +0.05(+2.87%)
Oct 02, 2020 1.874 1.901 1.856 1.892 44,629 +0.00(+0.00%)
Oct 01, 2020 1.910 1.910 1.865 1.892 31,895 -0.02(-0.95%)
Sep 30, 2020 1.928 1.955 1.874 1.910 31,727 +0.01(+0.48%)
Sep 29, 2020 1.883 1.901 1.856 1.901 35,120 +0.03(+1.45%)
Sep 28, 2020 1.865 1.901 1.865 1.874 26,340 +0.01(+0.49%)
Sep 25, 2020 1.838 1.869 1.838 1.865 21,431 +0.01(+0.49%)
Sep 24, 2020 1.856 1.869 1.829 1.856 26,169 -0.01(-0.49%)
Sep 23, 2020 1.892 1.901 1.829 1.865 80,058 -0.01(-0.48%)
Sep 22, 2020 1.847 1.901 1.829 1.874 34,146 +0.02(+0.98%)
Sep 21, 2020 1.955 1.964 1.820 1.856 103,033 -0.11(-5.53%)
Sep 18, 2020 1.982 1.992 1.874 1.964 162,832 +0.02(+0.93%)
Sep 17, 2020 1.847 1.946 1.847 1.946 69,716 +0.09(+4.88%)
Sep 16, 2020 1.878 1.896 1.838 1.856 46,033 -0.01(-0.49%)
Sep 15, 2020 1.901 1.901 1.856 1.865 19,997 -0.05(-2.37%)
Sep 14, 2020 1.892 1.946 1.847 1.910 96,254 +0.05(+2.68%)
Sep 11, 2020 1.847 1.876 1.838 1.860 47,170 +0.00(+0.24%)
Sep 10, 2020 1.847 1.879 1.838 1.856 64,533 -0.01(-0.49%)
Sep 09, 2020 1.883 1.883 1.838 1.865 98,587 -0.02(-0.96%)
Sep 08, 2020 1.937 1.946 1.860 1.883 38,252 -0.05(-2.35%)
Sep 04, 2020 1.901 1.955 1.820 1.928 76,003 +0.04(+1.91%)
Sep 03, 2020 1.892 1.901 1.856 1.892 24,560 +0.01(+0.48%)
Sep 02, 2020 1.856 1.910 1.838 1.883 79,018 +0.03(+1.46%)
Sep 01, 2020 1.847 1.856 1.810 1.856 49,799 -0.00(-0.24%)
Aug 31, 2020 1.910 1.910 1.847 1.860 48,510 -0.02(-1.20%)
Aug 28, 2020 1.946 1.955 1.810 1.883 62,746 -0.05(-2.35%)
Aug 27, 2020 1.987 1.987 1.919 1.928 52,941 -0.03(-1.39%)
Aug 26, 2020 2.010 2.019 1.955 1.955 29,393 -0.06(-3.14%)
Aug 25, 2020 2.055 2.055 2.010 2.019 8,701 -0.04(-1.76%)
Aug 24, 2020 2.028 2.109 1.973 2.055 25,733 +0.03(+1.34%)
Aug 21, 2020 2.091 2.091 2.010 2.028 82,852 -0.07(-3.45%)
Aug 20, 2020 2.064 2.109 2.054 2.100 13,792 +0.00(+0.00%)
Aug 19, 2020 2.082 2.136 2.073 2.100 40,651 +0.03(+1.31%)
Aug 18, 2020 2.118 2.118 2.010 2.073 93,524 -0.05(-2.14%)
Aug 17, 2020 2.118 2.163 2.109 2.118 82,897 +0.01(+0.43%)
Aug 14, 2020 2.055 2.109 2.027 2.109 63,188 +0.05(+2.19%)
Aug 13, 2020 2.064 2.100 2.032 2.064 40,610 +0.01(+0.44%)
Aug 12, 2020 2.001 2.064 1.919 2.055 73,800 +0.09(+4.61%)
Aug 11, 2020 2.001 2.100 1.955 1.964 114,277 -0.01(-0.46%)
Aug 10, 2020 1.946 2.028 1.901 1.973 124,274 +0.05(+2.83%)
Aug 07, 2020 1.892 1.928 1.857 1.919 55,787 +0.03(+1.44%)
Aug 06, 2020 1.883 1.901 1.869 1.892 31,525 -0.01(-0.48%)
Aug 05, 2020 1.892 1.901 1.883 1.901 28,937 +0.00(+0.00%)
Aug 04, 2020 1.874 1.910 1.838 1.901 27,793 +0.02(+0.96%)
Aug 03, 2020 1.856 1.901 1.838 1.883 75,099 +0.03(+1.46%)
Jul 31, 2020 1.892 1.901 1.847 1.856 83,956 -0.05(-2.84%)
Jul 30, 2020 1.847 1.937 1.847 1.910 71,962 +0.05(+2.43%)
Jul 29, 2020 1.829 1.874 1.820 1.865 44,636 +0.05(+3.00%)
Jul 28, 2020 1.865 1.865 1.810 1.810 47,670 -0.05(-2.44%)
Jul 27, 2020 1.865 1.883 1.792 1.856 77,230 +0.02(+0.98%)
Jul 24, 2020 1.838 1.865 1.792 1.838 95,445 +0.00(+0.00%)
Jul 23, 2020 1.829 1.883 1.820 1.838 58,063 -0.01(-0.49%)
Jul 22, 2020 1.901 1.901 1.774 1.847 275,032 -0.06(-3.32%)
Jul 21, 2020 1.865 1.919 1.853 1.910 31,723 +0.04(+1.93%)
Jul 20, 2020 1.856 1.919 1.838 1.874 47,964 +0.00(+0.00%)
Jul 17, 2020 1.892 1.928 1.847 1.874 72,799 -0.03(-1.43%)
Jul 16, 2020 1.937 1.973 1.883 1.901 62,620 -0.06(-3.23%)
Jul 15, 2020 1.901 1.992 1.886 1.964 137,482 +0.10(+5.60%)
Jul 14, 2020 1.910 1.937 1.810 1.860 52,230 -0.06(-3.07%)
Jul 13, 2020 1.865 1.937 1.829 1.919 74,287 +0.05(+2.42%)
Jul 10, 2020 1.856 1.883 1.810 1.874 64,735 +0.04(+1.97%)
Jul 09, 2020 1.883 1.937 1.801 1.838 105,492 -0.05(-2.40%)
Jul 08, 2020 1.829 1.901 1.810 1.883 111,751 +0.05(+2.97%)
Jul 07, 2020 1.874 1.901 1.815 1.829 55,555 -0.05(-2.42%)
Jul 06, 2020 1.955 1.955 1.856 1.874 60,616 -0.07(-3.72%)
Jul 02, 2020 1.946 1.973 1.919 1.946 75,340 +0.03(+1.42%)
Jul 01, 2020 1.874 1.937 1.847 1.919 84,926 +0.05(+2.42%)
Jun 30, 2020 1.847 1.892 1.810 1.874 58,566 +0.01(+0.49%)
Jun 29, 2020 1.865 1.901 1.838 1.865 93,405 +0.01(+0.49%)
Jun 26, 2020 1.838 1.992 1.810 1.856 380,678 +0.02(+0.98%)
Jun 25, 2020 1.756 1.847 1.756 1.838 90,018 +0.05(+3.05%)
Jun 24, 2020 1.801 1.820 1.738 1.783 113,139 -0.01(-0.50%)
Jun 23, 2020 1.847 1.847 1.720 1.792 170,530 -0.05(-2.94%)
Jun 22, 2020 1.810 1.856 1.711 1.847 132,169 +0.03(+1.49%)
Jun 19, 2020 1.847 1.919 1.774 1.820 190,118 -0.02(-0.98%)
Jun 18, 2020 1.810 1.856 1.734 1.838 119,005 +0.03(+1.50%)
Jun 17, 2020 1.874 1.892 1.783 1.810 63,294 -0.05(-2.44%)
Jun 16, 2020 1.973 1.973 1.774 1.856 97,222 -0.01(-0.49%)
Jun 15, 2020 1.783 1.892 1.783 1.865 110,629 +0.04(+1.98%)
Jun 12, 2020 1.865 1.865 1.711 1.829 169,460 +0.05(+2.54%)
Jun 11, 2020 1.831 1.831 1.638 1.783 304,729 -0.03(-1.50%)
Jun 10, 2020 1.919 1.919 1.792 1.810 179,651 -0.10(-5.21%)
Jun 09, 2020 1.874 1.946 1.874 1.910 120,196 +0.04(+1.93%)
Jun 08, 2020 1.892 1.946 1.847 1.874 147,303 -0.05(-2.36%)
Jun 05, 2020 1.810 1.982 1.792 1.919 296,058 +0.17(+9.84%)
Jun 04, 2020 1.847 1.919 1.702 1.747 296,500 -0.10(-5.39%)
Jun 03, 2020 1.738 1.866 1.720 1.847 317,452 +0.15(+9.09%)
Jun 02, 2020 1.629 1.747 1.620 1.693 366,549 +0.07(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.