Skip to main content

Information Svcs Group (NQ: III )

3.100 -0.070 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 5.484 5.520 5.167 5.303 513,299 -0.16(-2.98%)
May 27, 2021 5.520 5.611 5.403 5.466 518,895 +0.02(+0.33%)
May 26, 2021 5.394 5.448 5.285 5.448 335,264 +0.13(+2.38%)
May 25, 2021 5.591 5.719 5.303 5.321 349,185 -0.16(-2.97%)
May 24, 2021 5.430 5.602 5.339 5.484 612,146 +0.20(+3.77%)
May 21, 2021 5.041 5.321 5.014 5.285 391,424 +0.26(+5.23%)
May 20, 2021 5.032 5.032 4.896 5.023 503,473 -0.03(-0.54%)
May 19, 2021 5.068 5.113 4.842 5.050 360,033 -0.05(-0.89%)
May 18, 2021 4.977 5.195 4.932 5.095 276,599 +0.13(+2.55%)
May 17, 2021 4.932 5.285 4.896 4.968 635,622 +0.05(+1.10%)
May 14, 2021 5.167 5.285 4.860 4.914 394,492 -0.05(-0.91%)
May 13, 2021 4.751 5.023 4.670 4.959 654,313 +0.13(+2.62%)
May 12, 2021 4.751 5.122 4.751 4.833 1,041,595 +0.14(+3.09%)
May 11, 2021 4.579 4.751 4.428 4.688 940,487 +0.21(+4.65%)
May 10, 2021 4.434 4.570 4.344 4.480 630,541 +0.06(+1.43%)
May 07, 2021 4.344 4.443 4.326 4.416 422,168 +0.07(+1.67%)
May 06, 2021 4.308 4.389 4.299 4.344 492,123 +0.04(+0.84%)
May 05, 2021 4.244 4.353 4.181 4.308 683,574 +0.07(+1.71%)
May 04, 2021 4.127 4.281 4.091 4.235 488,457 +0.12(+2.86%)
May 03, 2021 4.154 4.181 4.081 4.118 241,118 +0.00(+0.00%)
Apr 30, 2021 4.027 4.244 4.027 4.118 917,471 +0.05(+1.11%)
Apr 29, 2021 4.072 4.118 4.000 4.072 274,367 +0.01(+0.22%)
Apr 28, 2021 4.118 4.199 4.000 4.063 324,443 -0.01(-0.22%)
Apr 27, 2021 4.072 4.118 4.027 4.072 549,228 +0.02(+0.45%)
Apr 26, 2021 4.000 4.072 3.964 4.054 238,762 +0.08(+2.05%)
Apr 23, 2021 3.982 4.027 3.964 3.973 197,240 +0.01(+0.23%)
Apr 22, 2021 4.000 4.027 3.937 3.964 196,222 -0.03(-0.68%)
Apr 21, 2021 3.873 4.009 3.828 3.991 154,735 +0.09(+2.32%)
Apr 20, 2021 3.873 3.937 3.828 3.900 152,250 +0.01(+0.23%)
Apr 19, 2021 3.900 3.952 3.846 3.891 189,848 -0.05(-1.15%)
Apr 16, 2021 4.009 4.009 3.882 3.937 163,317 -0.06(-1.58%)
Apr 15, 2021 4.027 4.054 3.973 4.000 193,432 +0.01(+0.23%)
Apr 14, 2021 3.991 4.063 3.964 3.991 294,848 +0.04(+0.92%)
Apr 13, 2021 3.891 4.036 3.891 3.955 210,231 +0.05(+1.16%)
Apr 12, 2021 3.792 3.964 3.792 3.910 176,914 +0.00(+0.00%)
Apr 09, 2021 3.973 3.973 3.891 3.910 190,941 -0.06(-1.59%)
Apr 08, 2021 3.946 4.009 3.897 3.973 267,301 +0.06(+1.62%)
Apr 07, 2021 4.072 4.072 3.900 3.910 232,465 -0.16(-4.00%)
Apr 06, 2021 4.100 4.118 4.054 4.072 235,198 -0.02(-0.44%)
Apr 05, 2021 4.009 4.145 3.991 4.091 470,097 +0.07(+1.80%)
Apr 01, 2021 3.982 4.027 3.955 4.018 474,813 +0.04(+0.91%)
Mar 31, 2021 3.964 4.018 3.919 3.982 347,155 +0.03(+0.69%)
Mar 30, 2021 3.982 4.045 3.900 3.955 238,736 -0.02(-0.46%)
Mar 29, 2021 3.891 4.009 3.819 3.973 342,831 +0.02(+0.46%)
Mar 26, 2021 3.873 3.982 3.796 3.955 240,113 +0.10(+2.58%)
Mar 25, 2021 3.774 3.882 3.665 3.855 298,188 +0.09(+2.40%)
Mar 24, 2021 3.729 4.018 3.729 3.765 364,228 +0.10(+2.72%)
Mar 23, 2021 3.665 3.891 3.629 3.665 662,311 -0.01(-0.25%)
Mar 22, 2021 3.529 3.828 3.529 3.674 320,844 -0.01(-0.25%)
Mar 19, 2021 3.846 3.906 3.665 3.683 683,324 -0.11(-2.86%)
Mar 18, 2021 3.900 3.937 3.792 3.792 302,378 -0.10(-2.56%)
Mar 17, 2021 3.937 4.018 3.828 3.891 252,452 -0.05(-1.38%)
Mar 16, 2021 4.118 4.118 3.891 3.946 264,159 -0.14(-3.33%)
Mar 15, 2021 4.009 4.118 3.891 4.081 527,193 +0.08(+2.04%)
Mar 12, 2021 3.620 4.018 3.557 4.000 1,290,847 +0.48(+13.62%)
Mar 11, 2021 3.493 3.529 3.457 3.520 138,547 +0.03(+0.78%)
Mar 10, 2021 3.457 3.529 3.448 3.493 118,560 +0.02(+0.52%)
Mar 09, 2021 3.529 3.557 3.439 3.475 198,105 -0.01(-0.26%)
Mar 08, 2021 3.357 3.566 3.357 3.484 137,772 +0.08(+2.39%)
Mar 05, 2021 3.303 3.412 3.258 3.403 107,183 +0.10(+3.01%)
Mar 04, 2021 3.321 3.412 3.294 3.303 141,110 -0.04(-1.08%)
Mar 03, 2021 3.348 3.421 3.294 3.339 64,160 -0.03(-0.81%)
Mar 02, 2021 3.367 3.457 3.357 3.367 106,714 -0.03(-0.80%)
Mar 01, 2021 3.367 3.394 3.267 3.394 123,089 +0.10(+3.02%)
Feb 26, 2021 3.339 3.348 3.231 3.294 96,796 -0.02(-0.55%)
Feb 25, 2021 3.348 3.412 3.294 3.312 83,147 -0.03(-0.81%)
Feb 24, 2021 3.339 3.412 3.267 3.339 97,578 +0.03(+0.82%)
Feb 23, 2021 3.348 3.376 3.203 3.312 110,516 -0.06(-1.88%)
Feb 22, 2021 3.403 3.457 3.321 3.376 116,324 -0.07(-2.10%)
Feb 19, 2021 3.367 3.457 3.357 3.448 105,968 +0.07(+2.14%)
Feb 18, 2021 3.376 3.376 3.206 3.376 147,532 +0.01(+0.27%)
Feb 17, 2021 3.330 3.394 3.285 3.367 117,739 +0.04(+1.09%)
Feb 16, 2021 3.303 3.403 3.303 3.330 132,625 -0.04(-1.08%)
Feb 12, 2021 3.466 3.475 3.312 3.367 168,842 -0.10(-2.87%)
Feb 11, 2021 3.575 3.593 3.394 3.466 121,800 -0.05(-1.54%)
Feb 10, 2021 3.620 3.620 3.502 3.520 115,323 -0.05(-1.52%)
Feb 09, 2021 3.520 3.665 3.520 3.575 291,230 +0.05(+1.54%)
Feb 08, 2021 3.339 3.529 3.330 3.520 171,548 +0.15(+4.57%)
Feb 05, 2021 3.357 3.394 3.276 3.367 115,250 +0.00(+0.00%)
Feb 04, 2021 3.285 3.376 3.213 3.367 171,114 +0.08(+2.48%)
Feb 03, 2021 3.403 3.421 3.249 3.285 191,148 -0.09(-2.68%)
Feb 02, 2021 3.276 3.398 3.240 3.376 117,869 +0.13(+3.90%)
Feb 01, 2021 3.276 3.276 3.176 3.249 110,164 +0.05(+1.70%)
Jan 29, 2021 3.167 3.249 3.104 3.195 132,930 -0.07(-2.08%)
Jan 28, 2021 3.276 3.339 3.195 3.262 169,928 -0.01(-0.41%)
Jan 27, 2021 3.167 3.348 3.059 3.276 342,282 +0.03(+0.84%)
Jan 26, 2021 3.258 3.299 3.186 3.249 177,862 +0.01(+0.28%)
Jan 25, 2021 3.276 3.294 3.167 3.240 167,226 -0.02(-0.56%)
Jan 22, 2021 3.204 3.303 3.093 3.258 182,765 +0.05(+1.69%)
Jan 21, 2021 3.357 3.385 3.195 3.204 222,057 -0.16(-4.84%)
Jan 20, 2021 3.484 3.538 3.348 3.367 187,583 -0.09(-2.62%)
Jan 19, 2021 3.502 3.511 3.348 3.457 314,045 -0.12(-3.29%)
Jan 15, 2021 3.575 3.620 3.421 3.575 273,374 -0.02(-0.50%)
Jan 14, 2021 3.548 3.593 3.484 3.593 242,259 +0.07(+2.06%)
Jan 13, 2021 3.529 3.606 3.439 3.520 423,063 +0.03(+0.78%)
Jan 12, 2021 3.720 3.720 3.412 3.493 544,159 -0.08(-2.28%)
Jan 11, 2021 3.394 3.674 3.348 3.575 915,683 +0.41(+12.86%)
Jan 08, 2021 3.213 3.249 3.122 3.167 112,045 -0.01(-0.28%)
Jan 07, 2021 3.222 3.385 3.122 3.176 266,287 +0.01(+0.29%)
Jan 06, 2021 3.041 3.195 3.025 3.167 328,541 +0.19(+6.38%)
Jan 05, 2021 2.986 3.041 2.941 2.977 436,120 +0.01(+0.30%)
Jan 04, 2021 3.014 3.041 2.869 2.968 277,555 +0.00(+0.00%)
Dec 31, 2020 2.968 2.968 2.968 217,937 +0.07(+2.50%)
Dec 30, 2020 2.851 2.923 2.851 2.896 217,937 +0.04(+1.27%)
Dec 29, 2020 2.851 2.899 2.815 2.860 127,679 +0.05(+1.61%)
Dec 28, 2020 2.787 2.914 2.787 2.815 259,757 +0.07(+2.64%)
Dec 24, 2020 2.760 2.769 2.688 2.742 54,696 +0.00(+0.00%)
Dec 23, 2020 2.715 2.778 2.715 2.742 163,747 +0.04(+1.34%)
Dec 22, 2020 2.787 2.815 2.688 2.706 299,694 -0.10(-3.55%)
Dec 21, 2020 2.959 3.024 2.778 2.805 180,479 -0.15(-5.20%)
Dec 18, 2020 2.914 3.023 2.914 2.959 573,599 +0.07(+2.51%)
Dec 17, 2020 2.996 2.996 2.869 2.887 346,450 -0.08(-2.74%)
Dec 16, 2020 2.977 3.045 2.963 2.968 155,259 +0.02(+0.61%)
Dec 15, 2020 2.824 2.986 2.824 2.950 105,676 +0.14(+4.82%)
Dec 14, 2020 2.860 2.878 2.769 2.815 164,175 -0.05(-1.58%)
Dec 11, 2020 2.796 2.869 2.769 2.860 58,122 +0.05(+1.94%)
Dec 10, 2020 2.851 2.851 2.715 2.805 150,534 -0.05(-1.59%)
Dec 09, 2020 2.878 2.896 2.842 2.851 92,578 +0.00(+0.00%)
Dec 08, 2020 2.851 2.869 2.815 2.851 178,710 +0.01(+0.32%)
Dec 07, 2020 2.851 2.851 2.774 2.842 160,790 +0.02(+0.64%)
Dec 04, 2020 2.661 2.833 2.661 2.824 110,609 +0.17(+6.48%)
Dec 03, 2020 2.661 2.706 2.643 2.652 54,861 +0.00(+0.00%)
Dec 02, 2020 2.652 2.782 2.561 2.652 119,627 +0.03(+1.03%)
Dec 01, 2020 2.769 2.860 2.624 2.624 128,754 -0.11(-3.97%)
Nov 30, 2020 2.815 2.887 2.715 2.733 257,661 -0.15(-5.33%)
Nov 27, 2020 2.715 2.896 2.679 2.887 155,582 +0.24(+8.87%)
Nov 25, 2020 2.534 2.670 2.498 2.652 492,493 +0.21(+8.52%)
Nov 24, 2020 2.443 2.498 2.398 2.443 170,689 +0.03(+1.12%)
Nov 23, 2020 2.416 2.480 2.398 2.416 99,427 +0.00(+0.00%)
Nov 20, 2020 2.407 2.489 2.398 2.416 33,591 -0.02(-0.74%)
Nov 19, 2020 2.434 2.462 2.416 2.434 34,462 +0.00(+0.00%)
Nov 18, 2020 2.471 2.498 2.425 2.434 52,041 -0.03(-1.10%)
Nov 17, 2020 2.462 2.489 2.443 2.462 87,941 +0.02(+0.74%)
Nov 16, 2020 2.443 2.525 2.416 2.443 179,929 +0.02(+0.75%)
Nov 13, 2020 2.362 2.480 2.362 2.425 96,796 +0.07(+3.08%)
Nov 12, 2020 2.443 2.443 2.335 2.353 124,089 -0.07(-2.99%)
Nov 11, 2020 2.389 2.443 2.353 2.425 97,076 -0.01(-0.37%)
Nov 10, 2020 2.326 2.443 2.272 2.434 169,005 +0.16(+7.17%)
Nov 09, 2020 2.326 2.344 2.208 2.272 254,794 +0.09(+4.15%)
Nov 06, 2020 2.118 2.262 1.991 2.181 126,410 +0.07(+3.43%)
Nov 05, 2020 2.009 2.118 1.982 2.109 89,021 +0.08(+4.02%)
Nov 04, 2020 1.928 2.032 1.919 2.027 46,047 +0.10(+5.16%)
Nov 03, 2020 1.891 1.955 1.828 1.928 79,738 +0.04(+1.91%)
Nov 02, 2020 1.846 1.910 1.846 1.891 37,162 +0.04(+1.95%)
Oct 30, 2020 1.819 1.891 1.819 1.855 42,652 +0.02(+0.99%)
Oct 29, 2020 1.828 1.855 1.810 1.837 46,624 +0.00(+0.00%)
Oct 28, 2020 1.810 1.855 1.810 1.837 93,912 -0.03(-1.46%)
Oct 27, 2020 1.891 1.911 1.837 1.864 67,168 -0.05(-2.37%)
Oct 26, 2020 1.882 1.919 1.873 1.910 35,317 +0.01(+0.48%)
Oct 23, 2020 1.937 1.948 1.873 1.900 75,249 +0.00(+0.00%)
Oct 22, 2020 1.928 1.937 1.855 1.900 46,556 +0.00(+0.00%)
Oct 21, 2020 1.919 1.964 1.882 1.900 25,634 -0.02(-0.94%)
Oct 20, 2020 1.900 2.208 1.873 1.919 301,394 +0.05(+2.42%)
Oct 19, 2020 1.891 1.928 1.855 1.873 38,174 -0.03(-1.43%)
Oct 16, 2020 1.900 1.937 1.855 1.900 65,194 -0.04(-1.87%)
Oct 15, 2020 1.928 1.946 1.846 1.937 56,510 +0.01(+0.47%)
Oct 14, 2020 1.846 1.946 1.846 1.928 26,831 +0.05(+2.90%)
Oct 13, 2020 1.882 1.900 1.855 1.873 101,621 -0.05(-2.36%)
Oct 12, 2020 1.946 1.973 1.900 1.919 50,088 -0.03(-1.40%)
Oct 09, 2020 1.964 1.982 1.929 1.946 20,663 +0.02(+0.94%)
Oct 08, 2020 1.982 1.982 1.928 1.928 29,846 -0.02(-0.93%)
Oct 07, 2020 1.937 1.982 1.919 1.946 51,246 +0.02(+0.94%)
Oct 06, 2020 1.946 1.991 1.919 1.928 36,946 -0.02(-0.93%)
Oct 05, 2020 1.900 1.946 1.891 1.946 55,998 +0.05(+2.87%)
Oct 02, 2020 1.873 1.900 1.855 1.891 44,641 +0.00(+0.00%)
Oct 01, 2020 1.910 1.910 1.864 1.891 31,904 -0.02(-0.95%)
Sep 30, 2020 1.928 1.955 1.873 1.910 31,736 +0.01(+0.48%)
Sep 29, 2020 1.882 1.900 1.855 1.900 35,129 +0.03(+1.45%)
Sep 28, 2020 1.864 1.900 1.864 1.873 26,347 +0.01(+0.49%)
Sep 25, 2020 1.837 1.869 1.837 1.864 21,436 +0.01(+0.49%)
Sep 24, 2020 1.855 1.869 1.828 1.855 26,176 -0.01(-0.49%)
Sep 23, 2020 1.891 1.900 1.828 1.864 80,079 -0.01(-0.48%)
Sep 22, 2020 1.846 1.900 1.828 1.873 34,155 +0.02(+0.98%)
Sep 21, 2020 1.955 1.964 1.819 1.855 103,061 -0.11(-5.53%)
Sep 18, 2020 1.982 1.991 1.873 1.964 162,875 +0.02(+0.93%)
Sep 17, 2020 1.846 1.946 1.846 1.946 69,734 +0.09(+4.88%)
Sep 16, 2020 1.878 1.896 1.837 1.855 46,045 -0.01(-0.49%)
Sep 15, 2020 1.900 1.900 1.855 1.864 20,002 -0.05(-2.37%)
Sep 14, 2020 1.891 1.946 1.846 1.910 96,279 +0.05(+2.68%)
Sep 11, 2020 1.846 1.876 1.837 1.860 47,183 +0.00(+0.24%)
Sep 10, 2020 1.846 1.879 1.837 1.855 64,550 -0.01(-0.49%)
Sep 09, 2020 1.882 1.882 1.837 1.864 98,613 -0.02(-0.96%)
Sep 08, 2020 1.937 1.946 1.860 1.882 38,262 -0.05(-2.35%)
Sep 04, 2020 1.900 1.955 1.819 1.928 76,023 +0.04(+1.91%)
Sep 03, 2020 1.891 1.900 1.855 1.891 24,567 +0.01(+0.48%)
Sep 02, 2020 1.855 1.910 1.837 1.882 79,039 +0.03(+1.46%)
Sep 01, 2020 1.846 1.855 1.810 1.855 49,812 -0.00(-0.24%)
Aug 31, 2020 1.910 1.910 1.846 1.860 48,523 -0.02(-1.20%)
Aug 28, 2020 1.946 1.955 1.810 1.882 62,763 -0.05(-2.35%)
Aug 27, 2020 1.986 1.986 1.919 1.928 52,955 -0.03(-1.39%)
Aug 26, 2020 2.009 2.018 1.955 1.955 29,401 -0.06(-3.14%)
Aug 25, 2020 2.054 2.054 2.009 2.018 8,703 -0.04(-1.76%)
Aug 24, 2020 2.027 2.109 1.973 2.054 25,740 +0.03(+1.34%)
Aug 21, 2020 2.091 2.091 2.009 2.027 82,874 -0.07(-3.45%)
Aug 20, 2020 2.063 2.109 2.053 2.100 13,795 +0.00(+0.00%)
Aug 19, 2020 2.081 2.136 2.072 2.100 40,662 +0.03(+1.31%)
Aug 18, 2020 2.118 2.118 2.009 2.072 93,549 -0.05(-2.14%)
Aug 17, 2020 2.118 2.163 2.109 2.118 82,919 +0.01(+0.43%)
Aug 14, 2020 2.054 2.109 2.027 2.109 63,205 +0.05(+2.19%)
Aug 13, 2020 2.063 2.100 2.032 2.063 40,621 +0.01(+0.44%)
Aug 12, 2020 2.000 2.063 1.919 2.054 73,819 +0.09(+4.61%)
Aug 11, 2020 2.000 2.100 1.955 1.964 114,307 -0.01(-0.46%)
Aug 10, 2020 1.946 2.027 1.900 1.973 124,307 +0.05(+2.83%)
Aug 07, 2020 1.891 1.928 1.857 1.919 55,801 +0.03(+1.44%)
Aug 06, 2020 1.882 1.900 1.869 1.891 31,534 -0.01(-0.48%)
Aug 05, 2020 1.891 1.900 1.882 1.900 28,945 +0.00(+0.00%)
Aug 04, 2020 1.873 1.910 1.837 1.900 27,800 +0.02(+0.96%)
Aug 03, 2020 1.855 1.900 1.837 1.882 75,119 +0.03(+1.46%)
Jul 31, 2020 1.891 1.900 1.846 1.855 83,979 -0.05(-2.84%)
Jul 30, 2020 1.846 1.937 1.846 1.910 71,981 +0.05(+2.43%)
Jul 29, 2020 1.828 1.873 1.819 1.864 44,648 +0.05(+3.00%)
Jul 28, 2020 1.864 1.864 1.810 1.810 47,683 -0.05(-2.44%)
Jul 27, 2020 1.864 1.882 1.792 1.855 77,250 +0.02(+0.99%)
Jul 24, 2020 1.837 1.864 1.792 1.837 95,470 +0.00(+0.00%)
Jul 23, 2020 1.828 1.882 1.819 1.837 58,079 -0.01(-0.49%)
Jul 22, 2020 1.900 1.900 1.774 1.846 275,105 -0.06(-3.32%)
Jul 21, 2020 1.864 1.919 1.853 1.910 31,731 +0.04(+1.93%)
Jul 20, 2020 1.855 1.919 1.837 1.873 47,977 +0.00(+0.00%)
Jul 17, 2020 1.891 1.928 1.846 1.873 72,818 -0.03(-1.43%)
Jul 16, 2020 1.937 1.973 1.882 1.900 62,637 -0.06(-3.23%)
Jul 15, 2020 1.900 1.991 1.886 1.964 137,519 +0.10(+5.60%)
Jul 14, 2020 1.910 1.937 1.810 1.860 52,243 -0.06(-3.07%)
Jul 13, 2020 1.864 1.937 1.828 1.919 74,307 +0.05(+2.42%)
Jul 10, 2020 1.855 1.882 1.810 1.873 64,752 +0.04(+1.97%)
Jul 09, 2020 1.882 1.937 1.801 1.837 105,520 -0.05(-2.40%)
Jul 08, 2020 1.828 1.900 1.810 1.882 111,780 +0.05(+2.97%)
Jul 07, 2020 1.873 1.900 1.815 1.828 55,569 -0.05(-2.42%)
Jul 06, 2020 1.955 1.955 1.855 1.873 60,632 -0.07(-3.72%)
Jul 02, 2020 1.946 1.973 1.919 1.946 75,360 +0.03(+1.42%)
Jul 01, 2020 1.873 1.937 1.846 1.919 84,949 +0.05(+2.42%)
Jun 30, 2020 1.846 1.891 1.810 1.873 58,582 +0.01(+0.49%)
Jun 29, 2020 1.864 1.900 1.837 1.864 93,430 +0.01(+0.49%)
Jun 26, 2020 1.837 1.991 1.810 1.855 380,778 +0.02(+0.99%)
Jun 25, 2020 1.756 1.846 1.756 1.837 90,042 +0.05(+3.05%)
Jun 24, 2020 1.801 1.819 1.738 1.783 113,169 -0.01(-0.51%)
Jun 23, 2020 1.846 1.846 1.719 1.792 170,575 -0.05(-2.94%)
Jun 22, 2020 1.810 1.855 1.710 1.846 132,204 +0.03(+1.49%)
Jun 19, 2020 1.846 1.919 1.774 1.819 190,168 -0.02(-0.99%)
Jun 18, 2020 1.810 1.855 1.733 1.837 119,037 +0.03(+1.50%)
Jun 17, 2020 1.873 1.891 1.783 1.810 63,311 -0.05(-2.44%)
Jun 16, 2020 1.973 1.973 1.774 1.855 97,247 -0.01(-0.49%)
Jun 15, 2020 1.783 1.891 1.783 1.864 110,659 +0.04(+1.98%)
Jun 12, 2020 1.864 1.864 1.710 1.828 169,505 +0.05(+2.54%)
Jun 11, 2020 1.831 1.831 1.638 1.783 304,809 -0.03(-1.50%)
Jun 10, 2020 1.919 1.919 1.792 1.810 179,698 -0.10(-5.21%)
Jun 09, 2020 1.873 1.946 1.873 1.910 120,228 +0.04(+1.93%)
Jun 08, 2020 1.891 1.946 1.846 1.873 147,342 -0.05(-2.36%)
Jun 05, 2020 1.810 1.982 1.792 1.919 296,136 +0.17(+9.84%)
Jun 04, 2020 1.846 1.919 1.701 1.747 296,578 -0.10(-5.39%)
Jun 03, 2020 1.738 1.865 1.719 1.846 317,536 +0.15(+9.09%)
Jun 02, 2020 1.629 1.747 1.620 1.692 366,646 +0.07(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.