Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Commercial Real Estate (NY: ARI )

9.430 +0.020 (+0.21%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.626 4.645 4.594 4.614 473,022 +0.00(+0.06%)
May 30, 2012 4.617 4.629 4.591 4.611 294,700 -0.02(-0.44%)
May 29, 2012 4.663 4.663 4.594 4.632 237,318 +0.01(+0.31%)
May 25, 2012 4.663 4.669 4.611 4.617 269,029 -0.03(-0.75%)
May 24, 2012 4.646 4.658 4.605 4.652 223,307 +0.02(+0.50%)
May 23, 2012 4.585 4.646 4.559 4.629 250,740 +0.03(+0.70%)
May 22, 2012 4.655 4.689 4.568 4.597 432,400 -0.04(-0.94%)
May 21, 2012 4.553 4.646 4.509 4.640 488,822 +0.10(+2.18%)
May 18, 2012 4.579 4.617 4.506 4.541 365,539 -0.05(-1.01%)
May 17, 2012 4.652 4.687 4.582 4.588 346,366 -0.07(-1.50%)
May 16, 2012 4.722 4.736 4.655 4.658 286,506 -0.04(-0.80%)
May 15, 2012 4.698 4.722 4.655 4.695 312,270 +0.01(+0.19%)
May 14, 2012 4.733 4.748 4.684 4.687 313,571 -0.06(-1.35%)
May 11, 2012 4.698 4.765 4.698 4.751 377,351 +0.02(+0.43%)
May 10, 2012 4.713 4.745 4.678 4.730 319,790 +0.04(+0.81%)
May 09, 2012 4.687 4.736 4.672 4.693 427,527 -0.02(-0.43%)
May 08, 2012 4.655 4.722 4.655 4.713 530,115 +0.05(+1.06%)
May 07, 2012 4.594 4.678 4.588 4.663 511,358 +0.09(+1.90%)
May 04, 2012 4.643 4.646 4.573 4.576 399,698 -0.06(-1.19%)
May 03, 2012 4.629 4.673 4.602 4.632 370,585 +0.02(+0.44%)
May 02, 2012 4.623 4.707 4.588 4.611 393,819 -0.03(-0.69%)
May 01, 2012 4.602 4.669 4.547 4.643 616,652 -0.04(-0.93%)
Apr 30, 2012 4.643 4.716 4.608 4.687 794,199 +0.05(+1.00%)
Apr 27, 2012 4.634 4.652 4.623 4.640 453,693 +0.01(+0.13%)
Apr 26, 2012 4.629 4.637 4.573 4.634 161,829 +0.00(+0.00%)
Apr 25, 2012 4.643 4.643 4.608 4.634 263,574 +0.00(+0.06%)
Apr 24, 2012 4.588 4.634 4.579 4.632 507,524 +0.04(+0.95%)
Apr 23, 2012 4.524 4.629 4.521 4.588 298,500 -0.00(-0.06%)
Apr 20, 2012 4.617 4.632 4.582 4.591 426,167 +0.02(+0.38%)
Apr 19, 2012 4.600 4.614 4.524 4.573 227,444 -0.01(-0.25%)
Apr 18, 2012 4.568 4.611 4.566 4.585 252,358 -0.01(-0.19%)
Apr 17, 2012 4.620 4.632 4.550 4.594 369,831 +0.00(+0.00%)
Apr 16, 2012 4.556 4.611 4.512 4.594 241,516 +0.06(+1.41%)
Apr 13, 2012 4.591 4.608 4.478 4.530 392,505 -0.06(-1.33%)
Apr 12, 2012 4.539 4.600 4.530 4.591 324,191 +0.07(+1.54%)
Apr 11, 2012 4.524 4.524 4.489 4.521 206,136 +0.04(+0.84%)
Apr 10, 2012 4.533 4.533 4.440 4.483 342,911 -0.05(-1.09%)
Apr 09, 2012 4.486 4.573 4.486 4.533 459,579 -0.01(-0.19%)
Apr 05, 2012 4.509 4.573 4.509 4.541 188,123 +0.01(+0.13%)
Apr 04, 2012 4.495 4.566 4.475 4.536 366,930 +0.01(+0.26%)
Apr 03, 2012 4.585 4.585 4.504 4.524 599,526 -0.06(-1.27%)
Apr 02, 2012 4.553 4.588 4.489 4.582 549,013 +0.03(+0.77%)
Mar 30, 2012 4.556 4.579 4.515 4.547 445,089 +0.00(+0.00%)
Mar 29, 2012 4.521 4.559 4.431 4.547 404,715 -0.01(-0.26%)
Mar 28, 2012 4.559 4.602 4.533 4.559 336,808 -0.12(-2.61%)
Mar 27, 2012 4.698 4.736 4.681 4.681 646,067 -0.01(-0.31%)
Mar 26, 2012 4.722 4.722 4.675 4.695 501,209 -0.00(-0.06%)
Mar 23, 2012 4.704 4.710 4.649 4.698 527,747 +0.02(+0.37%)
Mar 22, 2012 4.597 4.684 4.591 4.681 657,087 +0.06(+1.38%)
Mar 21, 2012 4.640 4.666 4.573 4.617 588,760 +0.00(+0.00%)
Mar 20, 2012 4.611 4.705 4.588 4.617 457,032 -0.01(-0.19%)
Mar 19, 2012 4.541 4.658 4.541 4.626 788,183 +0.09(+1.92%)
Mar 16, 2012 4.582 4.632 4.539 4.539 883,523 -0.04(-0.89%)
Mar 15, 2012 4.573 4.608 4.515 4.579 546,353 +0.02(+0.45%)
Mar 14, 2012 4.591 4.629 4.541 4.559 459,689 -0.02(-0.51%)
Mar 13, 2012 4.571 4.588 4.530 4.582 543,324 +0.05(+1.09%)
Mar 12, 2012 4.504 4.571 4.489 4.533 654,640 +0.04(+0.97%)
Mar 09, 2012 4.443 4.515 4.425 4.489 469,012 +0.05(+1.11%)
Mar 08, 2012 4.480 4.489 4.411 4.440 439,352 -0.02(-0.52%)
Mar 07, 2012 4.393 4.475 4.373 4.463 416,369 +0.09(+2.13%)
Mar 06, 2012 4.402 4.443 4.358 4.370 354,147 -0.05(-1.18%)
Mar 05, 2012 4.312 4.431 4.312 4.422 463,808 +0.12(+2.77%)
Mar 02, 2012 4.358 4.385 4.297 4.303 370,265 -0.05(-1.07%)
Mar 01, 2012 4.353 4.422 4.347 4.350 340,254 +0.01(+0.13%)
Feb 29, 2012 4.411 4.466 4.338 4.344 444,680 -0.06(-1.45%)
Feb 28, 2012 4.434 4.434 4.382 4.408 403,604 +0.01(+0.20%)
Feb 27, 2012 4.338 4.408 4.306 4.399 165,119 +0.05(+1.14%)
Feb 24, 2012 4.402 4.431 4.335 4.350 237,837 -0.04(-0.93%)
Feb 23, 2012 4.344 4.419 4.324 4.390 443,771 +0.06(+1.27%)
Feb 22, 2012 4.428 4.428 4.335 4.335 184,774 -0.09(-1.97%)
Feb 21, 2012 4.379 4.431 4.344 4.422 496,810 +0.07(+1.67%)
Feb 17, 2012 4.376 4.390 4.338 4.350 376,356 -0.01(-0.20%)
Feb 16, 2012 4.326 4.382 4.321 4.358 375,076 +0.04(+0.94%)
Feb 15, 2012 4.402 4.417 4.312 4.318 272,901 -0.07(-1.52%)
Feb 14, 2012 4.373 4.387 4.329 4.385 173,689 -0.01(-0.13%)
Feb 13, 2012 4.387 4.416 4.358 4.390 212,686 +0.04(+1.00%)
Feb 10, 2012 4.297 4.361 4.286 4.347 270,739 +0.01(+0.27%)
Feb 09, 2012 4.370 4.387 4.329 4.335 151,607 -0.03(-0.60%)
Feb 08, 2012 4.364 4.422 4.337 4.361 269,879 +0.01(+0.27%)
Feb 07, 2012 4.390 4.431 4.332 4.350 288,605 -0.05(-1.12%)
Feb 06, 2012 4.437 4.466 4.355 4.399 217,229 -0.05(-1.17%)
Feb 03, 2012 4.414 4.463 4.387 4.451 403,965 +0.08(+1.79%)
Feb 02, 2012 4.367 4.387 4.330 4.373 286,013 +0.01(+0.33%)
Feb 01, 2012 4.315 4.385 4.292 4.358 545,062 +0.08(+1.90%)
Jan 31, 2012 4.228 4.286 4.201 4.277 211,158 +0.07(+1.66%)
Jan 30, 2012 4.280 4.309 4.158 4.207 315,350 -0.09(-2.10%)
Jan 27, 2012 4.321 4.329 4.286 4.297 293,829 -0.03(-0.67%)
Jan 26, 2012 4.332 4.347 4.216 4.326 525,300 -0.02(-0.53%)
Jan 25, 2012 4.318 4.358 4.263 4.350 592,181 +0.04(+0.88%)
Jan 24, 2012 4.268 4.329 4.251 4.312 480,111 +0.04(+0.88%)
Jan 23, 2012 4.277 4.286 4.248 4.274 331,243 -0.00(-0.07%)
Jan 20, 2012 4.210 4.315 4.199 4.277 621,484 +0.07(+1.66%)
Jan 19, 2012 4.111 4.251 4.091 4.207 498,493 +0.12(+2.91%)
Jan 18, 2012 3.995 4.106 3.992 4.088 385,828 +0.10(+2.48%)
Jan 17, 2012 4.024 4.068 3.955 3.989 261,495 -0.01(-0.15%)
Jan 13, 2012 3.949 4.018 3.925 3.995 226,662 +0.01(+0.22%)
Jan 12, 2012 4.021 4.021 3.975 3.986 306,398 -0.02(-0.44%)
Jan 11, 2012 3.923 4.010 3.914 4.004 354,705 +0.07(+1.85%)
Jan 10, 2012 3.920 3.937 3.899 3.931 315,550 +0.05(+1.35%)
Jan 09, 2012 3.885 4.024 3.862 3.879 268,540 +0.02(+0.45%)
Jan 06, 2012 3.832 3.899 3.798 3.862 269,229 +0.03(+0.83%)
Jan 05, 2012 3.859 3.859 3.792 3.830 209,957 -0.03(-0.83%)
Jan 04, 2012 3.899 3.914 3.815 3.862 289,359 +0.05(+1.22%)
Dec 30, 2011 3.806 3.835 3.783 3.815 567,209 +0.01(+0.15%)
Dec 29, 2011 3.835 3.850 3.792 3.809 428,036 -0.00(-0.08%)
Dec 28, 2011 3.920 3.972 3.806 3.812 553,401 -0.26(-6.29%)
Dec 27, 2011 4.024 4.076 3.989 4.068 424,587 +0.06(+1.45%)
Dec 23, 2011 4.077 4.085 4.001 4.010 347,560 -0.03(-0.65%)
Dec 21, 2011 3.966 4.056 3.937 4.036 562,256 +0.06(+1.61%)
Dec 20, 2011 3.943 3.992 3.902 3.972 505,301 +0.09(+2.24%)
Dec 19, 2011 4.056 4.056 3.879 3.885 447,684 -0.17(-4.09%)
Dec 16, 2011 3.943 4.062 3.864 4.050 772,427 +0.13(+3.26%)
Dec 15, 2011 3.940 3.946 3.873 3.923 314,693 +0.01(+0.37%)
Dec 14, 2011 3.885 3.978 3.867 3.908 459,038 +0.00(+0.00%)
Dec 13, 2011 3.946 3.978 3.908 3.908 363,853 -0.06(-1.39%)
Dec 12, 2011 3.925 3.966 3.806 3.963 389,841 +0.00(+0.00%)
Dec 09, 2011 3.940 3.995 3.923 3.963 405,758 +0.04(+1.11%)
Dec 08, 2011 3.978 3.981 3.891 3.920 365,082 -0.06(-1.53%)
Dec 07, 2011 3.960 4.010 3.952 3.981 459,365 +0.01(+0.15%)
Dec 06, 2011 4.001 4.007 3.952 3.975 329,199 -0.01(-0.15%)
Dec 05, 2011 3.957 3.981 3.949 3.981 445,186 +0.06(+1.56%)
Dec 02, 2011 3.920 3.952 3.888 3.920 353,198 +0.01(+0.30%)
Dec 01, 2011 3.952 3.966 3.853 3.908 361,361 -0.04(-1.10%)
Nov 30, 2011 3.981 4.036 3.899 3.952 2,114,896 +0.06(+1.42%)
Nov 29, 2011 3.981 4.027 3.816 3.896 515,966 -0.08(-2.12%)
Nov 28, 2011 3.902 3.989 3.902 3.981 452,730 +0.17(+4.42%)
Nov 25, 2011 3.856 3.902 3.812 3.812 140,718 -0.05(-1.20%)
Nov 23, 2011 3.920 3.966 3.850 3.859 287,758 -0.10(-2.50%)
Nov 22, 2011 3.975 3.995 3.937 3.957 206,945 -0.02(-0.58%)
Nov 21, 2011 3.960 4.004 3.888 3.981 342,277 -0.03(-0.72%)
Nov 18, 2011 3.995 4.036 3.931 4.010 441,531 +0.02(+0.51%)
Nov 17, 2011 4.004 4.030 3.972 3.989 418,038 -0.01(-0.29%)
Nov 16, 2011 3.957 4.068 3.932 4.001 693,514 +0.02(+0.58%)
Nov 15, 2011 3.911 3.989 3.899 3.978 463,196 +0.04(+0.96%)
Nov 14, 2011 4.033 4.050 3.914 3.940 253,104 -0.12(-2.93%)
Nov 11, 2011 4.018 4.068 4.013 4.059 320,034 +0.08(+1.97%)
Nov 10, 2011 4.016 4.056 3.952 3.981 269,607 +0.02(+0.44%)
Nov 09, 2011 4.004 4.079 3.955 3.963 518,307 -0.10(-2.36%)
Nov 08, 2011 3.966 4.103 3.927 4.059 387,390 +0.11(+2.72%)
Nov 07, 2011 3.966 4.007 3.850 3.952 473,177 -0.03(-0.66%)
Nov 04, 2011 3.786 4.106 3.594 3.978 258,253 -0.07(-1.79%)
Nov 03, 2011 4.053 4.111 4.016 4.050 343,523 +0.02(+0.50%)
Nov 02, 2011 3.998 4.074 3.966 4.030 270,867 +0.08(+1.99%)
Nov 01, 2011 4.001 4.077 3.893 3.952 283,880 -0.12(-2.93%)
Oct 31, 2011 4.100 4.114 4.062 4.071 294,105 -0.02(-0.43%)
Oct 28, 2011 4.138 4.213 4.050 4.088 508,522 -0.06(-1.40%)
Oct 27, 2011 4.018 4.155 4.004 4.146 864,763 +0.23(+5.78%)
Oct 26, 2011 4.013 4.016 3.812 3.920 512,683 -0.05(-1.32%)
Oct 25, 2011 3.992 4.007 3.902 3.972 371,710 -0.04(-1.01%)
Oct 24, 2011 3.986 4.024 3.984 4.013 336,874 +0.02(+0.58%)
Oct 21, 2011 3.934 3.998 3.856 3.989 523,569 +0.11(+2.85%)
Oct 20, 2011 3.809 3.923 3.745 3.879 325,585 +0.07(+1.91%)
Oct 19, 2011 3.853 3.914 3.774 3.806 321,992 -0.06(-1.65%)
Oct 18, 2011 3.769 3.891 3.760 3.870 361,340 +0.11(+3.02%)
Oct 17, 2011 3.841 3.841 3.742 3.757 306,852 -0.12(-3.15%)
Oct 14, 2011 3.809 3.879 3.771 3.879 392,288 +0.10(+2.69%)
Oct 13, 2011 3.798 3.832 3.725 3.777 323,238 -0.03(-0.69%)
Oct 12, 2011 3.812 3.867 3.748 3.803 346,252 +0.03(+0.85%)
Oct 11, 2011 3.699 3.777 3.673 3.771 236,774 +0.03(+0.78%)
Oct 10, 2011 3.667 3.757 3.615 3.742 355,806 +0.13(+3.70%)
Oct 07, 2011 3.705 3.705 3.591 3.609 440,605 -0.10(-2.59%)
Oct 06, 2011 3.667 3.716 3.661 3.705 374,488 +0.06(+1.76%)
Oct 05, 2011 3.734 3.760 3.559 3.641 543,806 -0.09(-2.49%)
Oct 04, 2011 3.498 3.751 3.426 3.734 811,121 +0.18(+5.16%)
Oct 03, 2011 3.789 3.827 3.551 3.551 586,589 -0.28(-7.21%)
Sep 30, 2011 3.824 3.938 3.812 3.827 441,569 -0.06(-1.50%)
Sep 29, 2011 3.957 3.995 3.771 3.885 467,704 +0.00(+0.07%)
Sep 28, 2011 4.021 4.030 3.882 3.882 408,322 -0.30(-7.22%)
Sep 27, 2011 4.216 4.231 4.129 4.184 551,897 +0.08(+2.06%)
Sep 26, 2011 4.091 4.126 4.045 4.100 504,674 +0.03(+0.86%)
Sep 23, 2011 4.039 4.126 4.039 4.065 391,913 +0.02(+0.58%)
Sep 22, 2011 4.082 4.108 4.024 4.042 468,568 -0.07(-1.70%)
Sep 21, 2011 4.207 4.245 4.103 4.111 483,663 -0.08(-1.87%)
Sep 20, 2011 4.260 4.312 4.187 4.190 209,557 -0.06(-1.30%)
Sep 19, 2011 4.306 4.347 4.200 4.245 324,859 -0.14(-3.12%)
Sep 16, 2011 4.257 4.411 4.257 4.382 552,964 +0.16(+3.71%)
Sep 15, 2011 4.196 4.242 4.140 4.225 287,039 +0.05(+1.25%)
Sep 14, 2011 4.199 4.213 4.114 4.172 526,429 +0.01(+0.28%)
Sep 13, 2011 4.158 4.178 4.111 4.161 190,487 +0.02(+0.42%)
Sep 12, 2011 4.100 4.181 4.068 4.143 411,561 -0.01(-0.14%)
Sep 09, 2011 4.225 4.227 4.140 4.149 349,198 -0.10(-2.39%)
Sep 08, 2011 4.297 4.324 4.187 4.251 278,308 -0.08(-1.88%)
Sep 07, 2011 4.254 4.348 4.216 4.332 337,376 +0.15(+3.47%)
Sep 06, 2011 4.097 4.207 4.079 4.187 298,747 +0.01(+0.14%)
Sep 02, 2011 4.210 4.277 4.100 4.181 512,408 -0.11(-2.57%)
Sep 01, 2011 4.361 4.411 4.277 4.292 402,919 -0.08(-1.73%)
Aug 31, 2011 4.373 4.463 4.329 4.367 1,224,211 +0.04(+0.94%)
Aug 30, 2011 4.385 4.393 4.283 4.326 340,663 -0.09(-2.04%)
Aug 29, 2011 4.294 4.422 4.274 4.417 442,990 +0.16(+3.75%)
Aug 26, 2011 4.172 4.268 4.135 4.257 218,836 +0.06(+1.45%)
Aug 25, 2011 4.254 4.289 4.114 4.196 280,627 -0.03(-0.76%)
Aug 24, 2011 4.201 4.254 4.172 4.228 336,599 +0.01(+0.28%)
Aug 23, 2011 4.184 4.251 4.161 4.216 428,270 +0.05(+1.26%)
Aug 22, 2011 4.300 4.303 4.072 4.164 367,591 -0.09(-2.18%)
Aug 19, 2011 4.329 4.413 4.254 4.257 190,752 -0.10(-2.20%)
Aug 18, 2011 4.460 4.460 4.315 4.353 384,575 -0.17(-3.73%)
Aug 17, 2011 4.451 4.538 4.451 4.521 310,914 +0.09(+2.03%)
Aug 16, 2011 4.417 4.524 4.367 4.431 391,004 +0.02(+0.53%)
Aug 15, 2011 4.408 4.504 4.370 4.408 281,260 +0.04(+0.86%)
Aug 12, 2011 4.367 4.539 4.289 4.370 400,293 +0.03(+0.60%)
Aug 11, 2011 4.263 4.402 4.213 4.344 273,730 +0.09(+2.05%)
Aug 10, 2011 4.312 4.355 4.213 4.257 554,520 -0.19(-4.19%)
Aug 09, 2011 4.265 4.475 3.931 4.443 863,796 +0.45(+11.20%)
Aug 08, 2011 4.265 4.321 3.995 3.995 1,540,859 -0.39(-8.82%)
Aug 05, 2011 4.283 4.585 4.248 4.382 796,460 -0.06(-1.24%)
Aug 04, 2011 4.690 4.693 4.358 4.437 737,302 -0.19(-4.14%)
Aug 03, 2011 4.478 4.643 4.470 4.629 434,654 +0.13(+2.91%)
Aug 02, 2011 4.594 4.623 4.489 4.498 375,031 -0.12(-2.64%)
Aug 01, 2011 4.533 4.652 4.533 4.620 295,375 +0.10(+2.19%)
Jul 29, 2011 4.576 4.579 4.515 4.521 630,962 -0.08(-1.77%)
Jul 28, 2011 4.582 4.623 4.568 4.602 252,426 +0.01(+0.25%)
Jul 27, 2011 4.684 4.684 4.579 4.591 506,244 -0.09(-1.92%)
Jul 26, 2011 4.640 4.701 4.640 4.681 233,016 +0.06(+1.19%)
Jul 25, 2011 4.666 4.672 4.626 4.626 184,513 -0.06(-1.36%)
Jul 22, 2011 4.661 4.698 4.661 4.690 110,483 -0.01(-0.31%)
Jul 21, 2011 4.640 4.707 4.640 4.704 217,435 +0.07(+1.50%)
Jul 20, 2011 4.652 4.652 4.623 4.634 179,884 -0.01(-0.13%)
Jul 19, 2011 4.623 4.663 4.605 4.640 238,890 +0.04(+0.82%)
Jul 18, 2011 4.614 4.614 4.562 4.602 211,605 -0.03(-0.56%)
Jul 15, 2011 4.623 4.649 4.605 4.629 318,131 +0.00(+0.06%)
Jul 14, 2011 4.684 4.698 4.620 4.626 430,411 -0.05(-1.12%)
Jul 13, 2011 4.666 4.716 4.661 4.678 176,191 +0.03(+0.63%)
Jul 12, 2011 4.687 4.713 4.649 4.649 252,740 -0.03(-0.68%)
Jul 11, 2011 4.719 4.722 4.663 4.681 156,491 -0.05(-1.10%)
Jul 08, 2011 4.736 4.759 4.719 4.733 164,892 -0.01(-0.24%)
Jul 07, 2011 4.710 4.785 4.707 4.745 426,401 +0.04(+0.80%)
Jul 06, 2011 4.681 4.707 4.681 4.707 171,992 +0.01(+0.25%)
Jul 05, 2011 4.713 4.722 4.684 4.695 229,897 -0.02(-0.49%)
Jul 01, 2011 4.690 4.722 4.681 4.719 284,444 +0.03(+0.74%)
Jun 30, 2011 4.672 4.691 4.663 4.684 228,373 +0.01(+0.25%)
Jun 29, 2011 4.663 4.678 4.663 4.672 148,733 +0.00(+0.06%)
Jun 28, 2011 4.759 4.762 4.649 4.669 485,222 -0.11(-2.25%)
Jun 27, 2011 4.791 4.794 4.768 4.777 476,584 -0.01(-0.18%)
Jun 24, 2011 4.768 4.794 4.756 4.786 652,624 +0.02(+0.43%)
Jun 23, 2011 4.707 4.768 4.678 4.765 463,967 +0.03(+0.61%)
Jun 22, 2011 4.748 4.759 4.730 4.736 234,853 -0.01(-0.12%)
Jun 21, 2011 4.695 4.748 4.687 4.742 353,845 +0.07(+1.43%)
Jun 20, 2011 4.669 4.684 4.663 4.675 245,863 +0.02(+0.44%)
Jun 17, 2011 4.652 4.693 4.649 4.655 476,009 +0.02(+0.38%)
Jun 16, 2011 4.620 4.669 4.617 4.637 327,877 +0.01(+0.31%)
Jun 15, 2011 4.658 4.687 4.620 4.623 334,355 -0.04(-0.93%)
Jun 14, 2011 4.646 4.684 4.646 4.666 329,289 +0.04(+0.82%)
Jun 13, 2011 4.649 4.663 4.623 4.629 233,817 +0.01(+0.13%)
Jun 10, 2011 4.655 4.663 4.623 4.623 461,771 -0.03(-0.69%)
Jun 09, 2011 4.663 4.693 4.655 4.655 247,209 -0.00(-0.06%)
Jun 08, 2011 4.690 4.704 4.658 4.658 288,636 -0.03(-0.68%)
Jun 07, 2011 4.698 4.719 4.687 4.690 299,997 +0.01(+0.31%)
Jun 06, 2011 4.707 4.707 4.669 4.675 400,376 -0.03(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.