Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camping World Holdings Inc (NY: CWH )

24.53 -0.66 (-2.62%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 16.01 16.59 15.53 16.40 2,221,987 +0.28(+1.73%)
May 28, 2020 17.04 18.38 16.08 16.12 4,558,305 -0.60(-3.61%)
May 27, 2020 17.62 17.87 15.82 16.73 3,454,806 -0.58(-3.36%)
May 26, 2020 16.77 18.20 16.30 17.31 6,157,575 +1.83(+11.81%)
May 22, 2020 16.11 16.18 15.18 15.48 2,719,177 -0.55(-3.43%)
May 21, 2020 14.95 16.23 14.95 16.03 3,466,917 +1.08(+7.25%)
May 20, 2020 14.19 15.54 14.09 14.95 4,559,831 +1.04(+7.46%)
May 19, 2020 13.79 14.30 13.60 13.91 1,947,751 +0.12(+0.84%)
May 18, 2020 13.16 14.57 13.09 13.79 3,887,885 +1.51(+12.30%)
May 15, 2020 11.28 12.63 11.05 12.28 2,613,153 +0.98(+8.70%)
May 14, 2020 10.86 11.68 10.73 11.30 1,777,681 -0.14(-1.22%)
May 13, 2020 11.36 11.80 10.29 11.44 3,379,306 -0.04(-0.34%)
May 12, 2020 11.78 12.70 11.07 11.48 5,705,990 -0.13(-1.13%)
May 11, 2020 10.64 11.71 10.57 11.61 4,667,090 +0.77(+7.07%)
May 08, 2020 9.207 11.31 9.207 10.84 15,295,502 +2.47(+29.51%)
May 07, 2020 8.208 8.773 7.767 8.371 4,749,473 +0.33(+4.04%)
May 06, 2020 7.155 8.131 7.116 8.046 3,878,358 +0.97(+13.68%)
May 05, 2020 6.884 7.302 6.830 7.078 2,681,116 +0.45(+6.78%)
May 04, 2020 6.048 6.675 5.846 6.628 1,407,173 +0.26(+4.01%)
May 01, 2020 6.597 6.721 5.966 6.373 1,839,732 -0.50(-7.22%)
Apr 30, 2020 7.279 7.279 6.830 6.869 2,063,050 -0.58(-7.80%)
Apr 29, 2020 7.589 7.891 7.326 7.449 2,478,080 +0.24(+3.33%)
Apr 28, 2020 7.294 7.635 6.791 7.209 3,286,555 +0.31(+4.49%)
Apr 27, 2020 6.164 7.085 6.048 6.899 2,986,855 +0.84(+13.79%)
Apr 24, 2020 5.877 6.148 5.699 6.063 2,221,212 +0.26(+4.40%)
Apr 23, 2020 5.893 6.102 5.769 5.808 1,845,247 -0.05(-0.92%)
Apr 22, 2020 6.373 6.491 5.854 5.862 1,436,977 -0.33(-5.37%)
Apr 21, 2020 6.295 6.582 5.823 6.195 2,002,083 -0.06(-0.99%)
Apr 20, 2020 5.575 6.288 5.506 6.257 2,082,687 +0.44(+7.59%)
Apr 17, 2020 5.753 5.916 5.506 5.815 2,402,267 +0.52(+9.80%)
Apr 16, 2020 5.297 5.482 5.033 5.297 1,325,539 -0.06(-1.16%)
Apr 15, 2020 5.142 5.614 4.995 5.359 1,787,362 -0.15(-2.81%)
Apr 14, 2020 5.537 5.993 5.312 5.513 2,069,270 +0.19(+3.49%)
Apr 13, 2020 5.591 5.599 4.971 5.328 2,588,355 -0.26(-4.71%)
Apr 09, 2020 5.451 5.800 5.219 5.591 3,502,025 +0.51(+10.06%)
Apr 08, 2020 4.576 5.273 4.545 5.080 3,548,294 +0.50(+10.81%)
Apr 07, 2020 4.491 4.948 4.189 4.584 2,689,189 +0.50(+12.33%)
Apr 06, 2020 3.880 4.259 3.833 4.081 2,228,696 +0.57(+16.08%)
Apr 03, 2020 3.833 3.880 3.337 3.516 2,321,812 -0.37(-9.56%)
Apr 02, 2020 3.686 3.949 3.558 3.887 1,665,462 +0.24(+6.58%)
Apr 01, 2020 4.073 4.120 3.175 3.647 3,988,215 -0.76(-17.22%)
Mar 31, 2020 4.569 4.762 4.298 4.406 1,533,809 -0.18(-3.89%)
Mar 30, 2020 5.219 5.320 4.151 4.584 3,191,430 -0.66(-12.56%)
Mar 27, 2020 5.080 5.362 4.751 5.242 2,984,173 -0.22(-4.11%)
Mar 26, 2020 5.420 5.970 5.152 5.467 3,160,484 +0.34(+6.65%)
Mar 25, 2020 5.057 6.179 4.662 5.126 4,291,501 +0.24(+4.91%)
Mar 24, 2020 4.391 5.064 4.313 4.886 3,192,907 +1.10(+29.04%)
Mar 23, 2020 3.345 3.864 3.299 3.787 2,726,906 +0.48(+14.52%)
Mar 20, 2020 3.485 3.903 3.113 3.306 4,785,550 +0.29(+9.77%)
Mar 19, 2020 3.276 3.632 2.803 3.012 2,953,162 +0.02(+0.52%)
Mar 18, 2020 4.243 4.267 2.633 2.997 4,075,376 -1.49(-33.16%)
Mar 17, 2020 4.654 5.382 4.181 4.484 2,028,559 -0.09(-1.86%)
Mar 16, 2020 4.383 5.978 4.282 4.569 2,303,498 -0.71(-13.49%)
Mar 13, 2020 5.235 5.568 4.840 5.281 2,621,805 +0.71(+15.46%)
Mar 12, 2020 4.914 5.140 4.385 4.574 3,039,712 -1.18(-20.47%)
Mar 11, 2020 6.710 6.710 5.589 5.752 2,673,077 -1.22(-17.53%)
Mar 10, 2020 6.801 6.974 6.416 6.974 2,569,651 +0.58(+9.09%)
Mar 09, 2020 7.322 7.427 6.355 6.393 2,047,815 -1.25(-16.39%)
Mar 06, 2020 7.797 8.167 7.533 7.646 2,169,047 -0.33(-4.16%)
Mar 05, 2020 9.095 9.141 7.941 7.978 1,618,685 -1.27(-13.71%)
Mar 04, 2020 9.684 9.911 9.103 9.246 1,032,494 -0.31(-3.24%)
Mar 03, 2020 10.56 10.64 9.495 9.556 1,447,033 -0.94(-8.99%)
Mar 02, 2020 10.56 10.59 9.277 10.50 1,576,889 +0.17(+1.68%)
Feb 28, 2020 9.873 10.88 9.760 10.33 1,500,792 -0.02(-0.15%)
Feb 27, 2020 10.65 10.90 9.843 10.34 1,365,014 -0.63(-5.78%)
Feb 26, 2020 11.45 11.65 10.88 10.97 1,775,824 -0.28(-2.48%)
Feb 25, 2020 12.00 12.05 11.13 11.25 976,552 -0.67(-5.63%)
Feb 24, 2020 11.84 12.24 11.69 11.93 840,794 -0.38(-3.07%)
Feb 21, 2020 12.42 12.61 12.21 12.30 597,110 -0.14(-1.15%)
Feb 20, 2020 12.11 12.81 12.11 12.45 630,240 +0.27(+2.23%)
Feb 19, 2020 12.06 12.36 11.97 12.17 466,757 +0.15(+1.25%)
Feb 18, 2020 11.97 12.27 11.81 12.02 636,486 -0.06(-0.50%)
Feb 14, 2020 12.00 12.16 11.91 12.08 454,954 +0.09(+0.76%)
Feb 13, 2020 11.61 12.03 11.55 11.99 426,797 +0.32(+2.78%)
Feb 12, 2020 11.40 11.78 11.10 11.67 685,266 +0.34(+3.00%)
Feb 11, 2020 11.78 11.78 11.18 11.33 668,823 -0.26(-2.28%)
Feb 10, 2020 11.68 11.89 11.47 11.59 478,015 -0.05(-0.39%)
Feb 07, 2020 11.84 11.84 11.51 11.64 297,031 -0.25(-2.10%)
Feb 06, 2020 12.24 12.36 11.64 11.89 589,765 -0.25(-2.05%)
Feb 05, 2020 12.07 12.22 11.84 12.14 382,019 +0.20(+1.64%)
Feb 04, 2020 12.05 12.22 11.82 11.94 498,541 +0.03(+0.25%)
Feb 03, 2020 11.88 12.08 11.76 11.91 369,677 +0.16(+1.35%)
Jan 31, 2020 12.02 12.42 11.69 11.75 803,125 -0.07(-0.57%)
Jan 30, 2020 11.82 11.96 11.47 11.82 439,567 -0.14(-1.20%)
Jan 29, 2020 11.98 12.14 11.82 11.96 325,098 +0.06(+0.51%)
Jan 28, 2020 11.93 12.07 11.65 11.90 458,161 -0.03(-0.25%)
Jan 27, 2020 12.00 12.36 11.84 11.93 696,053 -0.47(-3.77%)
Jan 24, 2020 12.73 12.73 12.13 12.40 574,323 -0.30(-2.38%)
Jan 23, 2020 12.43 12.76 12.16 12.70 656,909 -0.02(-0.12%)
Jan 22, 2020 12.38 12.78 12.33 12.72 804,332 +0.46(+3.76%)
Jan 21, 2020 12.25 12.30 12.07 12.26 771,683 -0.07(-0.55%)
Jan 17, 2020 12.42 12.57 12.21 12.33 585,452 +0.02(+0.12%)
Jan 16, 2020 12.57 12.67 12.14 12.31 899,602 -0.14(-1.15%)
Jan 15, 2020 11.87 12.64 11.87 12.45 1,839,105 +0.51(+4.30%)
Jan 14, 2020 11.44 12.80 11.36 11.94 2,848,419 +1.00(+9.10%)
Jan 13, 2020 10.16 11.06 10.12 10.94 1,238,919 +0.85(+8.45%)
Jan 10, 2020 9.843 10.19 9.775 10.09 744,964 +0.22(+2.22%)
Jan 09, 2020 10.25 10.25 9.737 9.873 748,742 -0.35(-3.40%)
Jan 08, 2020 10.05 10.33 10.05 10.22 693,185 +0.20(+1.96%)
Jan 07, 2020 9.933 10.38 9.443 10.02 1,357,459 -0.15(-1.48%)
Jan 06, 2020 10.57 10.66 10.14 10.17 1,021,067 -0.51(-4.73%)
Jan 03, 2020 10.67 10.97 10.57 10.68 789,611 -0.19(-1.74%)
Jan 02, 2020 11.17 11.18 10.65 10.87 989,039 -0.26(-2.31%)
Dec 31, 2019 10.74 11.19 10.67 11.13 963,432 +0.31(+2.86%)
Dec 30, 2019 10.97 11.07 10.73 10.82 846,247 -0.14(-1.24%)
Dec 27, 2019 10.86 11.10 10.86 10.95 462,770 +0.14(+1.26%)
Dec 26, 2019 10.97 11.07 10.67 10.82 615,363 -0.18(-1.65%)
Dec 24, 2019 11.05 11.15 10.84 11.00 272,522 -0.13(-1.15%)
Dec 23, 2019 11.17 11.17 10.94 11.13 574,692 -0.07(-0.61%)
Dec 20, 2019 11.03 11.24 10.85 11.19 1,194,354 +0.29(+2.63%)
Dec 19, 2019 10.88 11.16 10.74 10.91 799,432 +0.04(+0.35%)
Dec 18, 2019 10.56 11.13 10.45 10.87 1,318,924 +0.36(+3.45%)
Dec 17, 2019 10.39 10.60 10.31 10.51 602,391 +0.11(+1.09%)
Dec 16, 2019 9.978 10.54 9.873 10.39 899,754 +0.48(+4.87%)
Dec 13, 2019 10.30 10.30 9.865 9.911 748,673 -0.38(-3.72%)
Dec 12, 2019 10.27 10.51 10.20 10.29 736,626 +0.01(+0.14%)
Dec 11, 2019 9.927 10.29 9.830 10.28 727,804 +0.40(+4.08%)
Dec 10, 2019 9.577 9.942 9.398 9.875 941,141 +0.25(+2.56%)
Dec 09, 2019 10.08 10.13 9.621 9.629 1,095,325 -0.54(-5.29%)
Dec 06, 2019 10.09 10.43 10.07 10.17 901,361 +0.24(+2.41%)
Dec 05, 2019 9.965 10.08 9.741 9.927 566,353 +0.01(+0.15%)
Dec 04, 2019 9.375 10.13 9.375 9.913 1,402,175 +0.57(+6.16%)
Dec 03, 2019 8.771 9.405 8.659 9.338 1,080,646 +0.31(+3.39%)
Dec 02, 2019 8.994 9.211 8.946 9.032 431,494 +0.04(+0.50%)
Nov 29, 2019 8.957 9.144 8.838 8.987 519,943 -0.01(-0.08%)
Nov 27, 2019 9.032 9.144 8.860 8.994 681,513 +0.04(+0.42%)
Nov 26, 2019 9.054 9.211 8.935 8.957 614,321 -0.16(-1.80%)
Nov 25, 2019 9.203 9.203 8.920 9.121 709,675 +0.05(+0.58%)
Nov 22, 2019 8.897 9.151 8.875 9.069 512,709 +0.19(+2.19%)
Nov 21, 2019 9.189 9.248 8.838 8.875 798,958 -0.25(-2.78%)
Nov 20, 2019 9.159 9.248 8.987 9.129 823,814 -0.07(-0.73%)
Nov 19, 2019 8.882 9.211 8.741 9.196 774,605 +0.24(+2.67%)
Nov 18, 2019 9.196 9.383 8.924 8.957 908,295 -0.18(-1.96%)
Nov 15, 2019 9.106 9.170 8.912 9.136 857,954 +0.10(+1.16%)
Nov 14, 2019 8.987 9.360 8.927 9.032 1,214,010 +0.00(+0.00%)
Nov 13, 2019 8.330 9.091 8.173 9.032 2,072,234 +0.66(+7.94%)
Nov 12, 2019 8.181 8.435 7.957 8.367 1,134,865 +0.16(+2.00%)
Nov 11, 2019 7.987 8.673 7.852 8.203 1,675,450 +0.28(+3.58%)
Nov 08, 2019 6.718 8.330 6.464 7.920 2,227,814 +1.20(+17.89%)
Nov 07, 2019 7.419 7.628 7.255 6.718 1,109,873 -0.60(-8.16%)
Nov 06, 2019 7.390 7.427 7.210 7.315 653,823 -0.13(-1.80%)
Nov 05, 2019 7.196 7.539 7.173 7.449 1,193,108 +0.28(+3.96%)
Nov 04, 2019 7.181 7.308 7.084 7.166 870,820 +0.03(+0.42%)
Nov 01, 2019 7.106 7.196 7.009 7.136 644,001 +0.08(+1.16%)
Oct 31, 2019 7.345 7.375 6.953 7.054 852,043 -0.40(-5.31%)
Oct 30, 2019 7.464 7.517 7.382 7.449 593,408 -0.01(-0.20%)
Oct 29, 2019 7.345 7.517 7.270 7.464 797,318 +0.13(+1.73%)
Oct 28, 2019 7.330 7.531 7.270 7.337 615,637 +0.02(+0.31%)
Oct 25, 2019 7.069 7.464 7.069 7.315 794,853 +0.19(+2.73%)
Oct 24, 2019 7.315 7.390 7.054 7.121 444,227 -0.22(-3.05%)
Oct 23, 2019 7.039 7.436 6.942 7.345 923,037 +0.29(+4.13%)
Oct 22, 2019 6.710 7.054 6.639 7.054 1,083,242 +0.35(+5.23%)
Oct 21, 2019 6.651 6.811 6.576 6.703 825,350 +0.13(+1.93%)
Oct 18, 2019 6.666 6.718 6.539 6.576 561,609 -0.14(-2.11%)
Oct 17, 2019 6.800 6.875 6.673 6.718 562,913 -0.02(-0.33%)
Oct 16, 2019 6.606 6.912 6.606 6.740 892,868 +0.10(+1.46%)
Oct 15, 2019 6.479 6.878 6.442 6.643 873,624 +0.18(+2.77%)
Oct 14, 2019 6.516 6.569 6.330 6.464 611,995 -0.06(-0.92%)
Oct 11, 2019 6.121 6.594 6.068 6.524 1,390,625 +0.62(+10.49%)
Oct 10, 2019 5.845 6.046 5.822 5.904 597,697 +0.04(+0.64%)
Oct 09, 2019 5.971 6.068 5.867 5.867 604,666 -0.04(-0.76%)
Oct 08, 2019 6.322 6.322 5.897 5.912 2,683,812 -0.50(-7.80%)
Oct 07, 2019 6.382 6.464 6.300 6.412 757,032 -0.01(-0.12%)
Oct 04, 2019 6.486 6.569 6.292 6.419 741,399 -0.06(-0.92%)
Oct 03, 2019 6.516 6.643 6.363 6.479 2,732,397 -0.10(-1.59%)
Oct 02, 2019 6.621 6.703 6.449 6.583 1,450,579 -0.07(-1.01%)
Oct 01, 2019 6.695 6.920 6.516 6.651 1,273,863 +0.01(+0.11%)
Sep 30, 2019 6.374 6.725 6.374 6.643 1,823,674 +0.31(+4.83%)
Sep 27, 2019 6.270 6.501 6.173 6.337 1,369,993 +0.07(+1.07%)
Sep 26, 2019 6.270 6.374 6.180 6.270 741,591 -0.02(-0.36%)
Sep 25, 2019 6.300 6.531 6.240 6.292 918,662 -0.01(-0.12%)
Sep 24, 2019 6.710 6.763 6.165 6.300 1,214,892 -0.34(-5.17%)
Sep 23, 2019 6.457 6.695 6.307 6.643 702,213 +0.10(+1.60%)
Sep 20, 2019 6.472 6.714 6.416 6.539 2,667,375 +0.03(+0.46%)
Sep 19, 2019 6.658 6.748 6.472 6.509 885,292 -0.13(-2.02%)
Sep 18, 2019 6.740 6.748 6.479 6.643 1,023,086 -0.11(-1.66%)
Sep 17, 2019 6.845 6.919 6.659 6.755 1,070,971 -0.11(-1.63%)
Sep 16, 2019 6.949 7.158 6.815 6.867 1,095,082 -0.15(-2.13%)
Sep 13, 2019 6.979 7.240 6.867 7.016 862,643 +0.11(+1.54%)
Sep 12, 2019 7.049 7.306 6.822 6.910 904,820 -0.10(-1.36%)
Sep 11, 2019 6.822 7.034 6.638 7.005 924,054 +0.20(+2.91%)
Sep 10, 2019 6.300 6.822 6.286 6.807 1,415,922 +0.52(+8.29%)
Sep 09, 2019 5.801 6.344 5.794 6.286 1,244,462 +0.52(+9.04%)
Sep 06, 2019 5.889 5.940 5.735 5.764 1,006,550 -0.12(-2.00%)
Sep 05, 2019 5.691 5.984 5.632 5.882 1,045,801 +0.18(+3.09%)
Sep 04, 2019 5.360 5.735 5.228 5.705 1,714,053 +0.27(+5.00%)
Sep 03, 2019 5.581 5.658 5.434 5.434 967,246 -0.15(-2.63%)
Aug 30, 2019 5.874 6.032 5.551 5.581 1,508,258 -0.23(-4.04%)
Aug 29, 2019 5.610 5.984 5.610 5.816 1,415,698 +0.27(+4.90%)
Aug 28, 2019 5.566 5.764 5.485 5.544 1,424,595 +0.04(+0.67%)
Aug 27, 2019 5.838 5.838 5.390 5.507 1,552,176 -0.38(-6.48%)
Aug 26, 2019 5.874 6.029 5.808 5.889 545,939 +0.09(+1.52%)
Aug 23, 2019 5.977 6.102 5.728 5.801 1,079,137 -0.24(-4.01%)
Aug 22, 2019 6.205 6.267 5.918 6.043 1,226,638 -0.12(-1.91%)
Aug 21, 2019 6.315 6.388 6.006 6.161 809,478 +0.02(+0.36%)
Aug 20, 2019 6.161 6.286 6.021 6.139 829,438 -0.10(-1.65%)
Aug 19, 2019 6.212 6.462 6.186 6.241 1,226,574 +0.15(+2.53%)
Aug 16, 2019 5.727 6.179 5.639 6.087 3,595,035 +0.58(+10.53%)
Aug 15, 2019 5.882 5.918 5.324 5.507 2,131,671 -0.40(-6.83%)
Aug 14, 2019 6.058 6.131 5.860 5.911 1,241,374 -0.26(-4.17%)
Aug 13, 2019 6.139 6.572 6.109 6.168 1,299,774 -0.04(-0.59%)
Aug 12, 2019 6.550 6.719 6.139 6.205 1,232,903 -0.34(-5.16%)
Aug 09, 2019 6.396 6.634 6.366 6.543 1,876,914 +0.15(+2.30%)
Aug 08, 2019 6.374 7.101 6.161 6.396 5,922,578 -1.23(-16.09%)
Aug 07, 2019 7.828 7.938 7.453 7.622 1,816,873 -0.36(-4.51%)
Aug 06, 2019 7.982 8.063 7.703 7.982 787,898 +0.05(+0.65%)
Aug 05, 2019 7.894 8.136 7.739 7.930 1,263,750 -0.12(-1.55%)
Aug 02, 2019 8.048 8.121 7.864 8.055 963,379 -0.09(-1.08%)
Aug 01, 2019 8.628 8.665 7.989 8.143 1,265,608 -0.47(-5.46%)
Jul 31, 2019 8.525 8.878 8.503 8.613 967,385 +0.12(+1.47%)
Jul 30, 2019 8.305 8.488 8.040 8.488 975,453 +0.10(+1.23%)
Jul 29, 2019 8.107 8.488 8.077 8.386 1,087,584 +0.28(+3.44%)
Jul 26, 2019 7.681 8.165 7.622 8.107 1,127,619 +0.07(+0.91%)
Jul 25, 2019 8.187 8.349 7.853 8.033 769,336 -0.16(-1.97%)
Jul 24, 2019 7.783 8.264 7.754 8.195 671,444 +0.41(+5.28%)
Jul 23, 2019 7.776 7.923 7.688 7.783 807,711 +0.07(+0.86%)
Jul 22, 2019 8.018 8.018 7.673 7.717 870,478 -0.26(-3.22%)
Jul 19, 2019 7.857 8.070 7.721 7.974 1,057,483 +0.12(+1.59%)
Jul 18, 2019 8.114 8.246 7.747 7.850 1,057,623 -0.35(-4.30%)
Jul 17, 2019 8.496 8.577 8.180 8.202 1,299,870 -0.32(-3.79%)
Jul 16, 2019 8.606 8.782 8.488 8.525 841,261 -0.19(-2.19%)
Jul 15, 2019 8.797 8.856 8.569 8.716 798,082 -0.05(-0.59%)
Jul 12, 2019 8.488 8.833 8.488 8.767 794,917 +0.31(+3.65%)
Jul 11, 2019 8.569 8.650 8.393 8.459 843,848 -0.12(-1.45%)
Jul 10, 2019 8.811 8.856 8.415 8.584 1,015,358 -0.18(-2.01%)
Jul 09, 2019 8.811 8.914 8.665 8.760 470,582 -0.10(-1.16%)
Jul 08, 2019 8.870 9.164 8.841 8.863 386,755 -0.12(-1.39%)
Jul 05, 2019 8.738 9.050 8.665 8.988 445,327 +0.21(+2.43%)
Jul 03, 2019 8.687 8.892 8.665 8.775 299,064 +0.12(+1.44%)
Jul 02, 2019 8.958 8.995 8.621 8.650 534,995 -0.29(-3.20%)
Jul 01, 2019 9.230 9.450 8.797 8.936 957,621 -0.18(-2.01%)
Jun 28, 2019 9.098 9.568 9.054 9.120 1,242,832 +0.07(+0.73%)
Jun 27, 2019 8.687 9.054 8.569 9.054 900,014 +0.43(+4.94%)
Jun 26, 2019 8.320 8.665 8.297 8.628 793,062 +0.34(+4.07%)
Jun 25, 2019 8.452 8.518 8.180 8.290 822,295 -0.17(-2.00%)
Jun 24, 2019 8.789 8.811 8.415 8.459 952,071 -0.35(-4.00%)
Jun 21, 2019 8.936 9.061 8.731 8.811 1,299,894 -0.18(-1.96%)
Jun 20, 2019 9.311 9.311 8.845 8.988 687,977 -0.12(-1.37%)
Jun 19, 2019 9.127 9.384 9.017 9.113 793,593 -0.05(-0.56%)
Jun 18, 2019 9.024 9.516 8.988 9.164 961,261 +0.21(+2.30%)
Jun 17, 2019 9.068 9.307 8.929 8.958 790,470 -0.12(-1.29%)
Jun 14, 2019 9.171 9.171 8.914 9.076 878,807 +0.07(+0.82%)
Jun 13, 2019 8.922 9.215 8.922 9.002 614,808 +0.15(+1.68%)
Jun 12, 2019 8.991 9.112 8.636 8.853 811,865 -0.12(-1.29%)
Jun 11, 2019 8.737 9.049 8.697 8.969 939,891 +0.33(+3.78%)
Jun 10, 2019 8.737 8.955 8.592 8.643 905,459 -0.02(-0.25%)
Jun 07, 2019 8.556 8.730 8.542 8.665 860,032 -0.10(-1.16%)
Jun 06, 2019 8.687 8.803 8.476 8.766 552,112 +0.03(+0.33%)
Jun 05, 2019 8.716 8.803 8.542 8.737 1,027,894 -0.04(-0.41%)
Jun 04, 2019 8.070 8.824 8.053 8.774 1,352,815 +0.81(+10.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.