Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.53 -0.02 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.048 6.048 5.986 6.039 478,858 +0.02(+0.26%)
May 27, 2005 5.989 6.055 5.977 6.024 225,706 +0.04(+0.62%)
May 26, 2005 5.968 5.993 5.931 5.986 418,799 +0.03(+0.52%)
May 25, 2005 5.955 6.002 5.937 5.955 505,658 -0.03(-0.52%)
May 24, 2005 5.974 5.989 5.921 5.986 343,886 +0.01(+0.10%)
May 23, 2005 5.977 6.008 5.962 5.980 505,658 -0.03(-0.46%)
May 20, 2005 6.030 6.039 5.983 6.008 357,448 -0.02(-0.36%)
May 19, 2005 6.008 6.051 5.977 6.030 341,949 +0.00(+0.00%)
May 18, 2005 5.977 6.064 5.968 6.030 445,276 +0.04(+0.67%)
May 17, 2005 5.940 6.036 5.921 5.989 574,759 +0.05(+0.89%)
May 16, 2005 5.955 5.955 5.909 5.937 271,234 +0.01(+0.10%)
May 13, 2005 5.977 5.989 5.890 5.931 421,705 -0.05(-0.78%)
May 12, 2005 6.027 6.039 5.952 5.977 393,613 -0.05(-0.82%)
May 11, 2005 6.008 6.033 5.952 6.027 411,372 +0.04(+0.72%)
May 10, 2005 5.946 5.983 5.946 5.983 294,483 +0.04(+0.73%)
May 09, 2005 5.884 5.993 5.881 5.940 343,886 +0.05(+0.89%)
May 06, 2005 5.853 5.887 5.847 5.887 244,111 +0.05(+0.87%)
May 05, 2005 5.804 5.872 5.797 5.837 297,389 +0.01(+0.24%)
May 04, 2005 5.748 5.847 5.748 5.822 349,699 +0.07(+1.24%)
May 03, 2005 5.835 5.847 5.698 5.751 451,089 -0.08(-1.38%)
May 02, 2005 5.859 5.884 5.810 5.832 343,886 -0.04(-0.63%)
Apr 29, 2005 5.900 5.906 5.828 5.869 242,496 +0.00(+0.00%)
Apr 28, 2005 5.884 5.946 5.832 5.869 252,183 -0.04(-0.73%)
Apr 27, 2005 5.866 5.928 5.838 5.912 240,236 +0.01(+0.10%)
Apr 26, 2005 5.915 5.955 5.869 5.906 408,789 -0.01(-0.16%)
Apr 25, 2005 5.869 5.955 5.853 5.915 229,580 +0.05(+0.79%)
Apr 22, 2005 5.853 5.934 5.853 5.869 242,496 +0.03(+0.48%)
Apr 21, 2005 5.890 5.931 5.807 5.841 256,058 -0.06(-0.95%)
Apr 20, 2005 5.869 5.915 5.791 5.897 245,402 +0.00(+0.00%)
Apr 19, 2005 5.946 6.002 5.807 5.897 443,985 -0.03(-0.57%)
Apr 18, 2005 5.977 6.002 5.915 5.931 214,081 -0.03(-0.52%)
Apr 15, 2005 5.977 6.002 5.893 5.962 211,175 -0.06(-0.93%)
Apr 14, 2005 5.962 6.024 5.962 6.017 209,561 +0.06(+1.04%)
Apr 13, 2005 5.962 5.977 5.915 5.955 322,898 -0.04(-0.62%)
Apr 12, 2005 6.070 6.070 5.962 5.993 412,987 -0.06(-1.02%)
Apr 11, 2005 6.101 6.101 6.033 6.055 227,643 -0.06(-1.01%)
Apr 08, 2005 6.024 6.116 6.024 6.116 150,470 +0.07(+1.13%)
Apr 07, 2005 6.070 6.132 6.014 6.048 140,783 -0.01(-0.10%)
Apr 06, 2005 6.086 6.120 6.055 6.055 242,173 -0.05(-0.76%)
Apr 05, 2005 6.055 6.116 6.008 6.101 214,081 +0.06(+1.03%)
Apr 04, 2005 6.024 6.070 6.007 6.039 298,681 +0.05(+0.78%)
Apr 01, 2005 5.915 6.024 5.915 5.993 402,331 +0.10(+1.68%)
Mar 31, 2005 5.872 5.900 5.835 5.893 254,443 +0.02(+0.37%)
Mar 30, 2005 5.835 5.921 5.822 5.872 293,191 +0.04(+0.64%)
Mar 29, 2005 5.807 5.878 5.797 5.835 463,359 +0.04(+0.64%)
Mar 28, 2005 6.048 6.048 5.754 5.797 847,285 -0.23(-3.75%)
Mar 24, 2005 5.962 6.024 5.962 6.024 167,261 +0.07(+1.09%)
Mar 23, 2005 5.962 5.965 5.838 5.959 377,468 +0.01(+0.16%)
Mar 22, 2005 6.055 6.058 5.906 5.949 583,477 -0.11(-1.84%)
Mar 21, 2005 6.154 6.178 6.042 6.061 284,150 -0.12(-1.90%)
Mar 18, 2005 6.132 6.188 6.116 6.178 265,099 +0.05(+0.76%)
Mar 17, 2005 6.163 6.163 6.116 6.132 460,130 -0.05(-0.75%)
Mar 16, 2005 6.225 6.225 6.132 6.178 346,470 -0.03(-0.50%)
Mar 15, 2005 6.209 6.225 6.163 6.209 299,003 +0.00(+0.00%)
Mar 14, 2005 6.209 6.209 6.178 6.209 250,246 +0.00(+0.00%)
Mar 11, 2005 6.188 6.222 6.151 6.209 300,295 +0.03(+0.50%)
Mar 10, 2005 6.209 6.209 6.120 6.178 576,373 -0.08(-1.24%)
Mar 09, 2005 6.253 6.287 6.225 6.256 109,139 +0.02(+0.25%)
Mar 08, 2005 6.302 6.302 6.240 6.240 143,366 -0.05(-0.74%)
Mar 07, 2005 6.268 6.287 6.243 6.287 156,605 +0.00(+0.00%)
Mar 04, 2005 6.240 6.287 6.240 6.287 130,128 +0.05(+0.74%)
Mar 03, 2005 6.271 6.287 6.240 6.240 136,263 -0.03(-0.49%)
Mar 02, 2005 6.271 6.287 6.225 6.271 173,073 +0.00(+0.00%)
Mar 01, 2005 6.271 6.299 6.225 6.271 152,730 +0.00(+0.00%)
Feb 28, 2005 6.228 6.271 6.194 6.271 153,053 +0.04(+0.70%)
Feb 25, 2005 6.225 6.284 6.209 6.228 95,255 -0.01(-0.20%)
Feb 24, 2005 6.216 6.240 6.194 6.240 107,202 +0.04(+0.70%)
Feb 23, 2005 6.237 6.250 6.197 6.197 248,954 -0.09(-1.38%)
Feb 22, 2005 6.349 6.349 6.225 6.284 179,208 -0.03(-0.54%)
Feb 18, 2005 6.324 6.333 6.284 6.318 92,994 -0.03(-0.44%)
Feb 17, 2005 6.364 6.380 6.256 6.346 194,384 -0.02(-0.29%)
Feb 16, 2005 6.305 6.364 6.305 6.364 91,380 +0.04(+0.69%)
Feb 15, 2005 6.395 6.426 6.287 6.321 255,089 -0.04(-0.68%)
Feb 14, 2005 6.333 6.420 6.293 6.364 121,409 +0.02(+0.24%)
Feb 11, 2005 6.318 6.380 6.318 6.349 106,233 +0.00(+0.00%)
Feb 10, 2005 6.339 6.380 6.256 6.349 208,915 +0.02(+0.39%)
Feb 09, 2005 6.318 6.389 6.262 6.324 186,635 +0.04(+0.59%)
Feb 08, 2005 6.315 6.349 6.271 6.287 215,696 +0.00(+0.05%)
Feb 07, 2005 6.256 6.305 6.219 6.284 182,437 -0.00(-0.05%)
Feb 04, 2005 6.333 6.349 6.271 6.287 234,424 -0.03(-0.49%)
Feb 03, 2005 6.290 6.318 6.278 6.318 117,212 +0.03(+0.44%)
Feb 02, 2005 6.333 6.336 6.256 6.290 145,304 -0.02(-0.39%)
Feb 01, 2005 6.271 6.315 6.225 6.315 213,112 +0.03(+0.44%)
Jan 31, 2005 6.216 6.287 6.200 6.287 198,905 +0.08(+1.25%)
Jan 28, 2005 6.197 6.225 6.194 6.209 177,594 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.